allPepe Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅37
-0.27%
$ 30,219 $ 2,875
Feb 13, 10 AM $ 0.0₅371
-0.22%
$ 30,280 $ 2,780
Feb 13, 9 AM $ 0.0₅372
+0.14%
$ 30,334 $ 2,727
Feb 13, 8 AM $ 0.0₅37
+0.60%
$ 30,170 $ 2,602
Feb 13, 7 AM $ 0.0₅368
+0.78%
$ 29,997 $ 2,833
Feb 13, 6 AM $ 0.0₅364
-0.94%
$ 29,728 $ 2,625
Feb 13, 5 AM $ 0.0₅368
-0.87%
$ 30,007 $ 2,642
Feb 13, 4 AM $ 0.0₅371
-0.11%
$ 30,271 $ 2,783
Feb 13, 3 AM $ 0.0₅372
+0.28%
$ 30,330 $ 2,813
Feb 13, 2 AM $ 0.0₅37
-0.12%
$ 30,172 $ 2,747
Feb 13, 1 AM $ 0.0₅37
+0.71%
$ 30,197 $ 2,721
Feb 13, 12 AM $ 0.0₅368
-0.60%
$ 30,016 $ 2,710
Feb 12, 11 PM $ 0.0₅37
+1.53%
$ 30,199 $ 2,855
Feb 12, 10 PM $ 0.0₅365
+0.29%
$ 29,745 $ 2,882
Feb 12, 9 PM $ 0.0₅363
+0.41%
$ 29,613 $ 3,144
Feb 12, 8 PM $ 0.0₅362
-1.30%
$ 29,565 $ 3,147
Feb 12, 7 PM $ 0.0₅368
+1.07%
$ 30,004 $ 2,929
Feb 12, 6 PM $ 0.0₅363
-0.09%
$ 29,595 $ 2,760
Feb 12, 5 PM $ 0.0₅363
-0.53%
$ 29,645 $ 2,872
Feb 12, 4 PM $ 0.0₅364
-1.61%
$ 29,725 $ 3,002
Feb 12, 3 PM $ 0.0₅371
-0.62%
$ 30,292 $ 3,242
Feb 12, 2 PM $ 0.0₅374
-0.17%
$ 30,485 $ 3,617
Feb 12, 1 PM $ 0.0₅374
+0.25%
$ 30,537 $ 4,648
Feb 12, 12 PM $ 0.0₅373
-0.60%
$ 30,468 $ 4,919
Feb 12, 11 AM $ 0.0₅376
+0.36%
$ 30,664 $ 5,222
Feb 12, 10 AM $ 0.0₅373
+0.35%
$ 30,437 $ 5,209
Feb 12, 9 AM $ 0.0₅372
+0.75%
$ 30,327 $ 5,381
Feb 12, 8 AM $ 0.0₅369
+0.09%
$ 30,091 $ 5,398
Feb 12, 7 AM $ 0.0₅368
-0.12%
$ 30,038 $ 5,121
Feb 12, 6 AM $ 0.0₅369
+1.10%
$ 30,123 $ 5,138
Feb 12, 5 AM $ 0.0₅365
+0.70%
$ 29,794 $ 4,952
Feb 12, 4 AM $ 0.0₅363
+0.29%
$ 29,590 $ 4,873
Feb 12, 3 AM $ 0.0₅361
-0.09%
$ 29,483 $ 5,065
Feb 12, 2 AM $ 0.0₅362
-0.15%
$ 29,518 $ 5,123
Feb 12, 1 AM $ 0.0₅363
+0.54%
$ 29,583 $ 5,297
Feb 12, 12 AM $ 0.0₅36
+1.30%
$ 29,368 $ 5,387
Feb 11, 11 PM $ 0.0₅355
-1.47%
$ 28,936 $ 5,113
Feb 11, 10 PM $ 0.0₅361
-1.09%
$ 29,424 $ 4,839
Feb 11, 9 PM $ 0.0₅365
+1.42%
$ 29,796 $ 4,585
Feb 11, 8 PM $ 0.0₅36
-0.25%
$ 29,379 $ 4,559
Feb 11, 7 PM $ 0.0₅361
+0.89%
$ 29,460 $ 4,715
Feb 11, 6 PM $ 0.0₅358
+0.71%
$ 29,220 $ 4,595
Feb 11, 5 PM $ 0.0₅355
+0.74%
$ 28,970 $ 4,582
Feb 11, 4 PM $ 0.0₅353
+1.02%
$ 28,812 $ 4,259
Feb 11, 3 PM $ 0.0₅35
-3.02%
$ 28,570 $ 3,973
Feb 11, 2 PM $ 0.0₅361
+0.68%
$ 29,460 $ 4,015
Feb 11, 1 PM $ 0.0₅358
+0.55%
$ 29,189 $ 3,154
Feb 11, 12 PM $ 0.0₅356
+0.55%
$ 29,028 $ 3,063
Feb 11, 11 AM $ 0.0₅354
+0.51%
$ 28,869 $ 2,838
Feb 11, 10 AM $ 0.0₅352
-0.23%
$ 28,749 $ 3,158