allPepe Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅353
-0.32%
$ 28,810 $ 2,983
Feb 11, 8 AM $ 0.0₅354
-0.44%
$ 28,873 $ 2,930
Feb 11, 7 AM $ 0.0₅355
-0.11%
$ 28,981 $ 2,990
Feb 11, 6 AM $ 0.0₅356
-0.99%
$ 29,046 $ 3,202
Feb 11, 5 AM $ 0.0₅36
-0.55%
$ 29,365 $ 3,216
Feb 11, 4 AM $ 0.0₅362
-1.52%
$ 29,527 $ 3,060
Feb 11, 3 AM $ 0.0₅368
-0.46%
$ 29,996 $ 2,968
Feb 11, 2 AM $ 0.0₅369
+0.53%
$ 30,135 $ 2,954
Feb 11, 1 AM $ 0.0₅367
+0.10%
$ 29,968 $ 2,786
Feb 11, 12 AM $ 0.0₅367
+0.19%
$ 29,958 $ 2,626
Feb 10, 11 PM $ 0.0₅366
+0.27%
$ 29,895 $ 2,720
Feb 10, 10 PM $ 0.0₅366
+0.42%
$ 29,833 $ 2,766
Feb 10, 9 PM $ 0.0₅363
-0.32%
$ 29,655 $ 2,774
Feb 10, 8 PM $ 0.0₅364
-0.07%
$ 29,736 $ 2,781
Feb 10, 7 PM $ 0.0₅365
+1.13%
$ 29,756 $ 2,603
Feb 10, 6 PM $ 0.0₅362
-1.87%
$ 29,525 $ 2,510
Feb 10, 5 PM $ 0.0₅369
+0.97%
$ 30,096 $ 2,957
Feb 10, 4 PM $ 0.0₅366
+0.43%
$ 29,826 $ 2,907
Feb 10, 3 PM $ 0.0₅364
+0.14%
$ 29,708 $ 3,042
Feb 10, 2 PM $ 0.0₅366
+0.06%
$ 29,903 $ 2,802
Feb 10, 1 PM $ 0.0₅366
+0.71%
$ 29,886 $ 2,910
Feb 10, 12 PM $ 0.0₅364
-0.06%
$ 29,706 $ 2,869
Feb 10, 11 AM $ 0.0₅364
-1.17%
$ 29,742 $ 2,897
Feb 10, 10 AM $ 0.0₅369
-0.32%
$ 30,077 $ 2,612
Feb 10, 9 AM $ 0.0₅37
+0.40%
$ 30,177 $ 2,702
Feb 10, 8 AM $ 0.0₅367
+0.01%
$ 29,981 $ 2,816
Feb 10, 7 AM $ 0.0₅367
-0.06%
$ 29,969 $ 2,872
Feb 10, 6 AM $ 0.0₅371
-0.67%
$ 30,277 $ 2,612
Feb 10, 5 AM $ 0.0₅374
-0.31%
$ 30,480 $ 2,952
Feb 10, 4 AM $ 0.0₅375
+0.50%
$ 30,567 $ 2,879
Feb 10, 3 AM $ 0.0₅373
-1.93%
$ 30,415 $ 2,785
Feb 10, 2 AM $ 0.0₅38
-0.47%
$ 31,025 $ 2,846
Feb 10, 1 AM $ 0.0₅382
+0.95%
$ 31,168 $ 2,961
Feb 10, 12 AM $ 0.0₅378
-0.42%
$ 30,872 $ 3,318
Feb 9, 11 PM $ 0.0₅38
-0.20%
$ 30,998 $ 3,439
Feb 9, 10 PM $ 0.0₅381
+1.13%
$ 31,079 $ 3,610
Feb 9, 9 PM $ 0.0₅376
-1.53%
$ 30,670 $ 3,487
Feb 9, 8 PM $ 0.0₅382
-0.21%
$ 31,145 $ 3,539
Feb 9, 7 PM $ 0.0₅382
+0.08%
$ 31,211 $ 3,546
Feb 9, 6 PM $ 0.0₅382
-1.00%
$ 31,184 $ 3,514
Feb 9, 5 PM $ 0.0₅386
+1.64%
$ 31,498 $ 3,060
Feb 9, 4 PM $ 0.0₅377
+0.50%
$ 30,775 $ 3,042
Feb 9, 3 PM $ 0.0₅375
+1.42%
$ 30,633 $ 3,027
Feb 9, 2 PM $ 0.0₅37
+0.63%
$ 30,203 $ 3,005
Feb 9, 1 PM $ 0.0₅368
+0.15%
$ 30,053 $ 2,585
Feb 9, 12 PM $ 0.0₅368
+0.74%
$ 30,008 $ 2,578
Feb 9, 11 AM $ 0.0₅365
+0.32%
$ 29,744 $ 2,428
Feb 9, 10 AM $ 0.0₅363
-1.35%
$ 29,628 $ 2,502
Feb 9, 9 AM $ 0.0₅368
-0.82%
$ 30,018 $ 2,578
Feb 9, 8 AM $ 0.0₅371
-1.16%
$ 30,267 $ 2,433