allPepe Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅375
-0.41%
$ 30,640 $ 2,377
Feb 9, 6 AM $ 0.0₅377
-1.48%
$ 30,767 $ 2,413
Feb 9, 5 AM $ 0.0₅383
+0.05%
$ 31,248 $ 2,063
Feb 9, 4 AM $ 0.0₅383
-0.07%
$ 31,226 $ 2,065
Feb 9, 3 AM $ 0.0₅383
+0.44%
$ 31,247 $ 2,299
Feb 9, 2 AM $ 0.0₅382
+0.93%
$ 31,146 $ 2,616
Feb 9, 1 AM $ 0.0₅378
+0.51%
$ 30,859 $ 2,501
Feb 9, 12 AM $ 0.0₅376
-0.36%
$ 30,715 $ 2,118
Feb 8, 11 PM $ 0.0₅376
-0.17%
$ 30,715 $ 1,899
Feb 8, 10 PM $ 0.0₅377
+0.31%
$ 30,766 $ 1,721
Feb 8, 9 PM $ 0.0₅376
-0.43%
$ 30,687 $ 1,744
Feb 8, 8 PM $ 0.0₅379
-0.36%
$ 30,898 $ 1,755
Feb 8, 7 PM $ 0.0₅38
-0.03%
$ 30,972 $ 1,757
Feb 8, 6 PM $ 0.0₅379
+0.96%
$ 30,957 $ 1,863
Feb 8, 5 PM $ 0.0₅376
-0.61%
$ 30,646 $ 1,970
Feb 8, 4 PM $ 0.0₅379
-1.25%
$ 30,934 $ 2,094
Feb 8, 3 PM $ 0.0₅385
-0.54%
$ 31,436 $ 5,500
Feb 8, 2 PM $ 0.0₅388
-0.31%
$ 31,645 $ 5,425
Feb 8, 1 PM $ 0.0₅389
-0.11%
$ 31,745 $ 5,555
Feb 8, 12 PM $ 0.0₅389
+0.46%
$ 31,759 $ 5,850
Feb 8, 11 AM $ 0.0₅387
+1.45%
$ 31,599 $ 6,225
Feb 8, 10 AM $ 0.0₅382
-0.47%
$ 31,148 $ 6,283
Feb 8, 9 AM $ 0.0₅385
-0.23%
$ 31,392 $ 6,375
Feb 8, 8 AM $ 0.0₅385
+1.38%
$ 31,389 $ 6,669
Feb 8, 7 AM $ 0.0₅379
-0.21%
$ 30,960 $ 6,736
Feb 8, 6 AM $ 0.0₅38
+0.06%
$ 31,046 $ 7,058
Feb 8, 5 AM $ 0.0₅381
+0.16%
$ 31,050 $ 7,219
Feb 8, 4 AM $ 0.0₅38
-0.91%
$ 31,016 $ 7,219
Feb 8, 3 AM $ 0.0₅384
-0.84%
$ 31,359 $ 7,635
Feb 8, 2 AM $ 0.0₅388
+0.34%
$ 31,696 $ 7,395
Feb 8, 1 AM $ 0.0₅387
+0.37%
$ 31,573 $ 7,501
Feb 8, 12 AM $ 0.0₅386
-0.54%
$ 31,468 $ 7,529
Feb 7, 11 PM $ 0.0₅387
-0.17%
$ 31,612 $ 7,650
Feb 7, 10 PM $ 0.0₅388
-0.52%
$ 31,693 $ 7,784
Feb 7, 9 PM $ 0.0₅39
+0.30%
$ 31,859 $ 8,131
Feb 7, 8 PM $ 0.0₅389
+0.16%
$ 31,720 $ 8,472
Feb 7, 7 PM $ 0.0₅388
-0.62%
$ 31,669 $ 8,670
Feb 7, 6 PM $ 0.0₅392
+1.14%
$ 32,005 $ 8,444
Feb 7, 5 PM $ 0.0₅388
+0.58%
$ 31,646 $ 8,548
Feb 7, 4 PM $ 0.0₅386
+1.37%
$ 31,464 $ 8,598
Feb 7, 3 PM $ 0.0₅38
+0.84%
$ 31,025 $ 5,150
Feb 7, 2 PM $ 0.0₅377
-0.80%
$ 30,734 $ 5,185
Feb 7, 1 PM $ 0.0₅381
-0.94%
$ 31,075 $ 5,185
Feb 7, 12 PM $ 0.0₅384
+1.96%
$ 31,371 $ 5,092
Feb 7, 11 AM $ 0.0₅377
-0.04%
$ 30,771 $ 4,798
Feb 7, 10 AM $ 0.0₅377
+0.16%
$ 30,784 $ 4,909
Feb 7, 9 AM $ 0.0₅377
-0.49%
$ 30,735 $ 5,226
Feb 7, 8 AM $ 0.0₅379
-0.41%
$ 30,886 $ 5,344
Feb 7, 7 AM $ 0.0₅379
-2.24%
$ 30,911 $ 5,338
Feb 7, 6 AM $ 0.0₅389
-0.18%
$ 31,729 $ 5,445