allPepe Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅39
+0.09%
$ 31,798 $ 5,936
Feb 7, 4 AM $ 0.0₅39
-1.16%
$ 31,786 $ 7,188
Feb 7, 3 AM $ 0.0₅394
+1.13%
$ 32,180 $ 6,921
Feb 7, 2 AM $ 0.0₅391
+0.33%
$ 31,886 $ 7,389
Feb 7, 1 AM $ 0.0₅388
+0.08%
$ 31,662 $ 7,754
Feb 7, 12 AM $ 0.0₅388
-1.19%
$ 31,697 $ 8,348
Feb 6, 11 PM $ 0.0₅394
-0.38%
$ 32,142 $ 13,288
Feb 6, 10 PM $ 0.0₅395
+1.28%
$ 32,211 $ 14,372
Feb 6, 9 PM $ 0.0₅389
+0.00%
$ 31,758 $ 14,754
Feb 6, 8 PM $ 0.0₅389
-0.14%
$ 31,777 $ 15,335
Feb 6, 7 PM $ 0.0₅388
+0.00%
$ 31,691 $ 16,907
Feb 6, 6 PM $ 0.0₅389
-2.05%
$ 31,711 $ 17,068
Feb 6, 5 PM $ 0.0₅397
+1.90%
$ 32,359 $ 17,982
Feb 6, 4 PM $ 0.0₅389
+2.53%
$ 31,749 $ 17,909
Feb 6, 3 PM $ 0.0₅379
+2.02%
$ 30,898 $ 18,209
Feb 6, 2 PM $ 0.0₅37
-0.33%
$ 30,207 $ 19,538
Feb 6, 1 PM $ 0.0₅372
+1.25%
$ 30,320 $ 19,834
Feb 6, 12 PM $ 0.0₅367
-0.26%
$ 29,945 $ 19,392
Feb 6, 11 AM $ 0.0₅368
-0.18%
$ 29,989 $ 19,141
Feb 6, 10 AM $ 0.0₅368
+1.23%
$ 30,044 $ 19,690
Feb 6, 9 AM $ 0.0₅364
+1.94%
$ 29,680 $ 19,450
Feb 6, 8 AM $ 0.0₅355
-1.49%
$ 29,003 $ 18,962
Feb 6, 7 AM $ 0.0₅362
-0.73%
$ 29,574 $ 19,215
Feb 6, 6 AM $ 0.0₅366
-0.98%
$ 29,886 $ 19,626
Feb 6, 5 AM $ 0.0₅367
+3.89%
$ 29,970 $ 18,826
Feb 6, 4 AM $ 0.0₅353
+1.51%
$ 28,779 $ 17,390
Feb 6, 3 AM $ 0.0₅347
+0.08%
$ 28,351 $ 16,878
Feb 6, 2 AM $ 0.0₅348
-1.42%
$ 28,358 $ 16,351
Feb 6, 1 AM $ 0.0₅35
+3.13%
$ 28,577 $ 15,899
Feb 6, 12 AM $ 0.0₅336
-2.30%
$ 27,396 $ 14,551
Feb 5, 11 PM $ 0.0₅344
-3.00%
$ 28,041 $ 10,418
Feb 5, 10 PM $ 0.0₅354
-0.24%
$ 28,908 $ 9,624
Feb 5, 9 PM $ 0.0₅356
+0.31%
$ 29,089 $ 9,016
Feb 5, 8 PM $ 0.0₅355
-2.26%
$ 28,959 $ 7,938
Feb 5, 7 PM $ 0.0₅364
-0.05%
$ 29,731 $ 6,765
Feb 5, 6 PM $ 0.0₅367
-0.23%
$ 29,928 $ 6,368
Feb 5, 5 PM $ 0.0₅367
-1.16%
$ 29,956 $ 6,247
Feb 5, 4 PM $ 0.0₅37
-0.37%
$ 30,161 $ 6,337
Feb 5, 3 PM $ 0.0₅37
-5.71%
$ 30,195 $ 5,210
Feb 5, 2 PM $ 0.0₅392
+1.61%
$ 31,977 $ 3,647
Feb 5, 1 PM $ 0.0₅385
-0.11%
$ 31,455 $ 3,249
Feb 5, 12 PM $ 0.0₅385
-1.32%
$ 31,437 $ 3,252
Feb 5, 11 AM $ 0.0₅39
-2.80%
$ 31,857 $ 3,436
Feb 5, 10 AM $ 0.0₅403
-0.60%
$ 32,855 $ 2,716
Feb 5, 9 AM $ 0.0₅406
+0.08%
$ 33,134 $ 2,316
Feb 5, 8 AM $ 0.0₅406
+0.69%
$ 33,094 $ 2,031
Feb 5, 7 AM $ 0.0₅402
+1.01%
$ 32,843 $ 1,877
Feb 5, 6 AM $ 0.0₅398
-1.08%
$ 32,449 $ 1,791
Feb 5, 5 AM $ 0.0₅403
-0.76%
$ 32,886 $ 1,811
Feb 5, 4 AM $ 0.0₅406
+0.37%
$ 33,140 $ 1,813