allPepe Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅405
-1.38%
$ 33,016 $ 1,809
Feb 5, 2 AM $ 0.0₅412
-0.01%
$ 33,653 $ 2,177
Feb 5, 1 AM $ 0.0₅412
-0.02%
$ 33,655 $ 2,374
Feb 5, 12 AM $ 0.0₅413
-0.02%
$ 33,698 $ 2,719
Feb 4, 11 PM $ 0.0₅413
+0.85%
$ 33,722 $ 2,975
Feb 4, 10 PM $ 0.0₅412
+1.67%
$ 33,596 $ 3,386
Feb 4, 9 PM $ 0.0₅407
-2.09%
$ 33,250 $ 3,715
Feb 4, 8 PM $ 0.0₅416
+0.26%
$ 33,953 $ 3,942
Feb 4, 7 PM $ 0.0₅413
+0.11%
$ 33,741 $ 3,892
Feb 4, 6 PM $ 0.0₅414
+3.84%
$ 33,821 $ 3,922
Feb 4, 5 PM $ 0.0₅398
+0.71%
$ 32,491 $ 3,379
Feb 4, 4 PM $ 0.0₅398
-1.57%
$ 32,495 $ 3,554
Feb 4, 3 PM $ 0.0₅407
-0.81%
$ 33,220 $ 3,854
Feb 4, 2 PM $ 0.0₅411
-1.30%
$ 33,506 $ 4,792
Feb 4, 1 PM $ 0.0₅416
-0.40%
$ 33,947 $ 5,027
Feb 4, 12 PM $ 0.0₅418
-0.72%
$ 34,096 $ 5,022
Feb 4, 11 AM $ 0.0₅421
-0.02%
$ 34,343 $ 5,134
Feb 4, 10 AM $ 0.0₅421
+0.17%
$ 34,371 $ 5,478
Feb 4, 9 AM $ 0.0₅42
-0.99%
$ 34,312 $ 5,555
Feb 4, 8 AM $ 0.0₅424
-0.12%
$ 34,622 $ 5,650
Feb 4, 7 AM $ 0.0₅425
+0.06%
$ 34,664 $ 5,609
Feb 4, 6 AM $ 0.0₅425
+0.52%
$ 34,666 $ 5,471
Feb 4, 5 AM $ 0.0₅423
-0.32%
$ 34,520 $ 5,500
Feb 4, 4 AM $ 0.0₅425
-0.35%
$ 34,652 $ 5,532
Feb 4, 3 AM $ 0.0₅427
+1.69%
$ 34,835 $ 5,602
Feb 4, 2 AM $ 0.0₅417
-1.03%
$ 34,062 $ 5,368
Feb 4, 1 AM $ 0.0₅422
+1.64%
$ 34,439 $ 5,403
Feb 4, 12 AM $ 0.0₅416
+0.84%
$ 33,952 $ 4,967
Feb 3, 11 PM $ 0.0₅415
-0.70%
$ 33,829 $ 4,865
Feb 3, 10 PM $ 0.0₅42
-1.18%
$ 34,300 $ 4,520
Feb 3, 9 PM $ 0.0₅426
-0.49%
$ 34,795 $ 4,203
Feb 3, 8 PM $ 0.0₅429
+4.59%
$ 34,979 $ 4,049
Feb 3, 7 PM $ 0.0₅41
+3.38%
$ 33,437 $ 3,973
Feb 3, 6 PM $ 0.0₅398
-3.11%
$ 32,512 $ 3,898
Feb 3, 5 PM $ 0.0₅412
-2.90%
$ 33,599 $ 3,932
Feb 3, 4 PM $ 0.0₅425
-1.87%
$ 34,675 $ 3,438
Feb 3, 3 PM $ 0.0₅431
+1.46%
$ 35,183 $ 3,541
Feb 3, 2 PM $ 0.0₅425
-0.56%
$ 34,642 $ 3,637
Feb 3, 1 PM $ 0.0₅426
+0.19%
$ 34,747 $ 3,918
Feb 3, 12 PM $ 0.0₅425
+1.41%
$ 34,662 $ 4,064
Feb 3, 11 AM $ 0.0₅418
+0.52%
$ 34,146 $ 3,816
Feb 3, 10 AM $ 0.0₅416
-0.38%
$ 33,955 $ 3,465
Feb 3, 9 AM $ 0.0₅418
-1.22%
$ 34,084 $ 3,855
Feb 3, 8 AM $ 0.0₅423
-0.11%
$ 34,555 $ 4,378
Feb 3, 7 AM $ 0.0₅424
+0.30%
$ 34,591 $ 4,298
Feb 3, 6 AM $ 0.0₅422
-0.03%
$ 34,466 $ 4,560
Feb 3, 5 AM $ 0.0₅423
-0.80%
$ 34,476 $ 5,743
Feb 3, 4 AM $ 0.0₅425
+0.65%
$ 34,692 $ 6,184
Feb 3, 3 AM $ 0.0₅422
+0.87%
$ 34,460 $ 6,763
Feb 3, 2 AM $ 0.0₅42
-1.45%
$ 34,259 $ 7,520