allPepe Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0₅47
-2.19%
$38,324 $31,644
Feb 15, 9 AM $0.0₅481
-0.08%
$39,211 $30,267
Feb 15, 8 AM $0.0₅484
-1.27%
$39,457 $29,999
Feb 15, 7 AM $0.0₅49
+0.04%
$39,967 $29,236
Feb 15, 6 AM $0.0₅49
-0.24%
$39,949 $29,104
Feb 15, 5 AM $0.0₅49
+0.67%
$40,010 $28,778
Feb 15, 4 AM $0.0₅487
+1.94%
$39,702 $28,525
Feb 15, 3 AM $0.0₅477
+0.00%
$38,945 $27,650
Feb 15, 2 AM $0.0₅476
+0.36%
$38,881 $27,575
Feb 15, 1 AM $0.0₅475
-0.53%
$38,750 $27,284
Feb 15, 12 AM $0.0₅477
-0.92%
$38,941 $27,322
Feb 14, 11 PM $0.0₅48
-0.28%
$39,130 $25,503
Feb 14, 10 PM $0.0₅482
+2.24%
$39,364 $21,559
Feb 14, 9 PM $0.0₅472
+0.22%
$38,503 $17,378
Feb 14, 8 PM $0.0₅47
+0.58%
$38,369 $17,426
Feb 14, 7 PM $0.0₅462
+2.16%
$37,720 $15,249
Feb 14, 6 PM $0.0₅452
+1.20%
$36,923 $13,223
Feb 14, 5 PM $0.0₅441
+5.06%
$35,974 $12,191
Feb 14, 4 PM $0.0₅419
+3.87%
$34,194 $4,642
Feb 14, 3 PM $0.0₅404
+2.01%
$32,932 $2,817
Feb 14, 2 PM $0.0₅396
+1.32%
$32,280 $2,558
Feb 14, 1 PM $0.0₅39
+0.41%
$31,827 $2,145
Feb 14, 12 PM $0.0₅389
-0.86%
$31,781 $2,084
Feb 14, 11 AM $0.0₅393
+1.53%
$32,042 $2,294
Feb 14, 10 AM $0.0₅387
-0.13%
$31,558 $2,145
Feb 14, 9 AM $0.0₅387
+0.00%
$31,598 $2,201
Feb 14, 8 AM $0.0₅387
+1.00%
$31,568 $2,310
Feb 14, 7 AM $0.0₅382
+0.14%
$31,210 $2,283
Feb 14, 6 AM $0.0₅382
-0.02%
$31,153 $2,506
Feb 14, 5 AM $0.0₅382
-0.03%
$31,160 $2,676
Feb 14, 4 AM $0.0₅382
+0.08%
$31,178 $3,010
Feb 14, 3 AM $0.0₅381
+0.04%
$31,119 $2,954
Feb 14, 2 AM $0.0₅381
-0.16%
$31,107 $2,982
Feb 14, 1 AM $0.0₅382
+0.08%
$31,171 $3,071
Feb 14, 12 AM $0.0₅382
+0.06%
$31,141 $3,065
Feb 13, 11 PM $0.0₅381
+0.02%
$31,122 $3,123
Feb 13, 10 PM $0.0₅381
-0.28%
$31,104 $3,428
Feb 13, 9 PM $0.0₅382
+0.85%
$31,196 $3,467
Feb 13, 8 PM $0.0₅379
+0.09%
$30,928 $3,259
Feb 13, 7 PM $0.0₅378
-0.32%
$30,874 $3,191
Feb 13, 6 PM $0.0₅379
-0.60%
$30,960 $3,510
Feb 13, 5 PM $0.0₅382
-0.31%
$31,180 $3,235
Feb 13, 4 PM $0.0₅383
+0.81%
$31,276 $3,409
Feb 13, 3 PM $0.0₅38
+1.58%
$31,024 $3,425
Feb 13, 2 PM $0.0₅373
+1.07%
$30,403 $3,336
Feb 13, 1 PM $0.0₅37
+0.43%
$30,179 $3,246
Feb 13, 12 PM $0.0₅368
-0.56%
$30,048 $3,092
Feb 13, 11 AM $0.0₅37
-0.27%
$30,219 $2,875
Feb 13, 10 AM $0.0₅371
-0.22%
$30,280 $2,780
Feb 13, 9 AM $0.0₅372
+0.14%
$30,334 $2,727