allPepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0₅37
+0.60%
$30,170 $2,602
Feb 13, 7 AM $0.0₅368
+0.78%
$29,997 $2,833
Feb 13, 6 AM $0.0₅364
-0.94%
$29,728 $2,625
Feb 13, 5 AM $0.0₅368
-0.87%
$30,007 $2,642
Feb 13, 4 AM $0.0₅371
-0.11%
$30,271 $2,783
Feb 13, 3 AM $0.0₅372
+0.28%
$30,330 $2,813
Feb 13, 2 AM $0.0₅37
-0.12%
$30,172 $2,747
Feb 13, 1 AM $0.0₅37
+0.71%
$30,197 $2,721
Feb 13, 12 AM $0.0₅368
-0.60%
$30,016 $2,710
Feb 12, 11 PM $0.0₅37
+1.53%
$30,199 $2,855
Feb 12, 10 PM $0.0₅365
+0.29%
$29,745 $2,882
Feb 12, 9 PM $0.0₅363
+0.41%
$29,613 $3,144
Feb 12, 8 PM $0.0₅362
-1.30%
$29,565 $3,147
Feb 12, 7 PM $0.0₅368
+1.07%
$30,004 $2,929
Feb 12, 6 PM $0.0₅363
-0.09%
$29,595 $2,760
Feb 12, 5 PM $0.0₅363
-0.53%
$29,645 $2,872
Feb 12, 4 PM $0.0₅364
-1.61%
$29,725 $3,002
Feb 12, 3 PM $0.0₅371
-0.62%
$30,292 $3,242
Feb 12, 2 PM $0.0₅374
-0.17%
$30,485 $3,617
Feb 12, 1 PM $0.0₅374
+0.25%
$30,537 $4,648
Feb 12, 12 PM $0.0₅373
-0.60%
$30,468 $4,919
Feb 12, 11 AM $0.0₅376
+0.36%
$30,664 $5,222
Feb 12, 10 AM $0.0₅373
+0.35%
$30,437 $5,209
Feb 12, 9 AM $0.0₅372
+0.75%
$30,327 $5,381
Feb 12, 8 AM $0.0₅369
+0.09%
$30,091 $5,398
Feb 12, 7 AM $0.0₅368
-0.12%
$30,038 $5,121
Feb 12, 6 AM $0.0₅369
+1.10%
$30,123 $5,138
Feb 12, 5 AM $0.0₅365
+0.70%
$29,794 $4,952
Feb 12, 4 AM $0.0₅363
+0.29%
$29,590 $4,873
Feb 12, 3 AM $0.0₅361
-0.09%
$29,483 $5,065
Feb 12, 2 AM $0.0₅362
-0.15%
$29,518 $5,123
Feb 12, 1 AM $0.0₅363
+0.54%
$29,583 $5,297
Feb 12, 12 AM $0.0₅36
+1.30%
$29,368 $5,387
Feb 11, 11 PM $0.0₅355
-1.47%
$28,936 $5,113
Feb 11, 10 PM $0.0₅361
-1.09%
$29,424 $4,839
Feb 11, 9 PM $0.0₅365
+1.42%
$29,796 $4,585
Feb 11, 8 PM $0.0₅36
-0.25%
$29,379 $4,559
Feb 11, 7 PM $0.0₅361
+0.89%
$29,460 $4,715
Feb 11, 6 PM $0.0₅358
+0.71%
$29,220 $4,595
Feb 11, 5 PM $0.0₅355
+0.74%
$28,970 $4,582
Feb 11, 4 PM $0.0₅353
+1.02%
$28,812 $4,259
Feb 11, 3 PM $0.0₅35
-3.02%
$28,570 $3,973
Feb 11, 2 PM $0.0₅361
+0.68%
$29,460 $4,015
Feb 11, 1 PM $0.0₅358
+0.55%
$29,189 $3,154
Feb 11, 12 PM $0.0₅356
+0.55%
$29,028 $3,063
Feb 11, 11 AM $0.0₅354
+0.51%
$28,869 $2,838
Feb 11, 10 AM $0.0₅352
-0.23%
$28,749 $3,158
Feb 11, 9 AM $0.0₅353
-0.32%
$28,810 $2,983
Feb 11, 8 AM $0.0₅354
-0.44%
$28,873 $2,930
Feb 11, 7 AM $0.0₅355
-0.11%
$28,981 $2,990