allPepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0₅356
-0.99%
$29,046 $3,202
Feb 11, 5 AM $0.0₅36
-0.55%
$29,365 $3,216
Feb 11, 4 AM $0.0₅362
-1.52%
$29,527 $3,060
Feb 11, 3 AM $0.0₅368
-0.46%
$29,996 $2,968
Feb 11, 2 AM $0.0₅369
+0.53%
$30,135 $2,954
Feb 11, 1 AM $0.0₅367
+0.10%
$29,968 $2,786
Feb 11, 12 AM $0.0₅367
+0.19%
$29,958 $2,626
Feb 10, 11 PM $0.0₅366
+0.27%
$29,895 $2,720
Feb 10, 10 PM $0.0₅366
+0.42%
$29,833 $2,766
Feb 10, 9 PM $0.0₅363
-0.32%
$29,655 $2,774
Feb 10, 8 PM $0.0₅364
-0.07%
$29,736 $2,781
Feb 10, 7 PM $0.0₅365
+1.13%
$29,756 $2,603
Feb 10, 6 PM $0.0₅362
-1.87%
$29,525 $2,510
Feb 10, 5 PM $0.0₅369
+0.97%
$30,096 $2,957
Feb 10, 4 PM $0.0₅366
+0.43%
$29,826 $2,907
Feb 10, 3 PM $0.0₅364
+0.14%
$29,708 $3,042
Feb 10, 2 PM $0.0₅366
+0.06%
$29,903 $2,802
Feb 10, 1 PM $0.0₅366
+0.71%
$29,886 $2,910
Feb 10, 12 PM $0.0₅364
-0.06%
$29,706 $2,869
Feb 10, 11 AM $0.0₅364
-1.17%
$29,742 $2,897
Feb 10, 10 AM $0.0₅369
-0.32%
$30,077 $2,612
Feb 10, 9 AM $0.0₅37
+0.40%
$30,177 $2,702
Feb 10, 8 AM $0.0₅367
+0.01%
$29,981 $2,816
Feb 10, 7 AM $0.0₅367
-0.06%
$29,969 $2,872
Feb 10, 6 AM $0.0₅371
-0.67%
$30,277 $2,612
Feb 10, 5 AM $0.0₅374
-0.31%
$30,480 $2,952
Feb 10, 4 AM $0.0₅375
+0.50%
$30,567 $2,879
Feb 10, 3 AM $0.0₅373
-1.93%
$30,415 $2,785
Feb 10, 2 AM $0.0₅38
-0.47%
$31,025 $2,846
Feb 10, 1 AM $0.0₅382
+0.95%
$31,168 $2,961
Feb 10, 12 AM $0.0₅378
-0.42%
$30,872 $3,318
Feb 9, 11 PM $0.0₅38
-0.20%
$30,998 $3,439
Feb 9, 10 PM $0.0₅381
+1.13%
$31,079 $3,610
Feb 9, 9 PM $0.0₅376
-1.53%
$30,670 $3,487
Feb 9, 8 PM $0.0₅382
-0.21%
$31,145 $3,539
Feb 9, 7 PM $0.0₅382
+0.08%
$31,211 $3,546
Feb 9, 6 PM $0.0₅382
-1.00%
$31,184 $3,514
Feb 9, 5 PM $0.0₅386
+1.64%
$31,498 $3,060
Feb 9, 4 PM $0.0₅377
+0.50%
$30,775 $3,042
Feb 9, 3 PM $0.0₅375
+1.42%
$30,633 $3,027
Feb 9, 2 PM $0.0₅37
+0.63%
$30,203 $3,005
Feb 9, 1 PM $0.0₅368
+0.15%
$30,053 $2,585
Feb 9, 12 PM $0.0₅368
+0.74%
$30,008 $2,578
Feb 9, 11 AM $0.0₅365
+0.32%
$29,744 $2,428
Feb 9, 10 AM $0.0₅363
-1.35%
$29,628 $2,502
Feb 9, 9 AM $0.0₅368
-0.82%
$30,018 $2,578
Feb 9, 8 AM $0.0₅371
-1.16%
$30,267 $2,433
Feb 9, 7 AM $0.0₅375
-0.41%
$30,640 $2,377
Feb 9, 6 AM $0.0₅377
-1.48%
$30,767 $2,413
Feb 9, 5 AM $0.0₅383
+0.05%
$31,248 $2,063