allPepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅523
+0.08%
$ 42,716 $ 402
Jan 19, 1 AM $ 0.0₅525
+0.95%
$ 42,854 $ 788
Jan 19, 12 AM $ 0.0₅52
-6.98%
$ 42,455 $ 783
Jan 18, 11 PM $ 0.0₅559
-2.02%
$ 45,642 $ 837
Jan 18, 10 PM $ 0.0₅571
+0.14%
$ 46,584 $ 845
Jan 18, 9 PM $ 0.0₅57
-0.03%
$ 46,520 $ 1,392
Jan 18, 8 PM $ 0.0₅57
-0.29%
$ 46,539 $ 1,471
Jan 18, 7 PM $ 0.0₅572
+0.03%
$ 46,674 $ 1,581
Jan 18, 6 PM $ 0.0₅572
+0.61%
$ 46,659 $ 1,735
Jan 18, 5 PM $ 0.0₅569
-0.17%
$ 46,390 $ 1,733
Jan 18, 4 PM $ 0.0₅569
+0.07%
$ 46,466 $ 1,734
Jan 18, 3 PM $ 0.0₅569
-0.11%
$ 46,419 $ 2,428
Jan 18, 2 PM $ 0.0₅57
-1.91%
$ 46,520 $ 2,940
Jan 18, 1 PM $ 0.0₅581
-0.26%
$ 47,381 $ 3,370
Jan 18, 12 PM $ 0.0₅581
+0.06%
$ 47,447 $ 3,510
Jan 18, 11 AM $ 0.0₅581
+0.07%
$ 47,419 $ 3,587
Jan 18, 10 AM $ 0.0₅581
+0.02%
$ 47,387 $ 3,799
Jan 18, 9 AM $ 0.0₅581
+0.25%
$ 47,376 $ 4,037
Jan 18, 8 AM $ 0.0₅579
+0.03%
$ 47,255 $ 4,239
Jan 18, 7 AM $ 0.0₅579
-0.19%
$ 47,239 $ 4,291
Jan 18, 6 AM $ 0.0₅58
-0.04%
$ 47,328 $ 4,415
Jan 18, 5 AM $ 0.0₅58
+0.03%
$ 47,329 $ 4,494
Jan 18, 4 AM $ 0.0₅58
-0.22%
$ 47,314 $ 4,493
Jan 18, 3 AM $ 0.0₅581
+0.48%
$ 47,402 $ 4,327
Jan 18, 2 AM $ 0.0₅578
-0.32%
$ 47,174 $ 4,296
Jan 18, 1 AM $ 0.0₅58
-0.22%
$ 47,323 $ 4,000
Jan 18, 12 AM $ 0.0₅581
+0.17%
$ 47,433 $ 4,272
Jan 17, 11 PM $ 0.0₅58
-0.06%
$ 47,362 $ 4,396
Jan 17, 10 PM $ 0.0₅581
-0.91%
$ 47,438 $ 4,487
Jan 17, 9 PM $ 0.0₅587
-0.22%
$ 47,873 $ 4,324
Jan 17, 8 PM $ 0.0₅588
+0.03%
$ 48,004 $ 4,684
Jan 17, 7 PM $ 0.0₅588
+0.23%
$ 47,998 $ 4,925
Jan 17, 6 PM $ 0.0₅587
-0.04%
$ 47,886 $ 5,082
Jan 17, 5 PM $ 0.0₅587
+0.13%
$ 47,892 $ 5,317
Jan 17, 4 PM $ 0.0₅586
-1.18%
$ 47,833 $ 5,864
Jan 17, 3 PM $ 0.0₅593
+1.04%
$ 48,404 $ 5,385
Jan 17, 2 PM $ 0.0₅587
+0.55%
$ 47,881 $ 6,552
Jan 17, 1 PM $ 0.0₅584
-0.26%
$ 47,623 $ 6,212
Jan 17, 12 PM $ 0.0₅585
+0.00%
$ 47,764 $ 6,722
Jan 17, 11 AM $ 0.0₅585
+0.35%
$ 47,753 $ 7,197
Jan 17, 10 AM $ 0.0₅583
-0.10%
$ 47,588 $ 7,319
Jan 17, 9 AM $ 0.0₅583
-0.15%
$ 47,591 $ 7,081
Jan 17, 8 AM $ 0.0₅584
+0.08%
$ 47,657 $ 7,150
Jan 17, 7 AM $ 0.0₅584
-0.29%
$ 47,622 $ 8,067
Jan 17, 6 AM $ 0.0₅585
-0.15%
$ 47,762 $ 8,269
Jan 17, 5 AM $ 0.0₅586
+0.12%
$ 47,824 $ 8,366
Jan 17, 4 AM $ 0.0₅585
-0.05%
$ 47,766 $ 8,490
Jan 17, 3 AM $ 0.0₅586
-0.09%
$ 47,790 $ 8,657
Jan 17, 2 AM $ 0.0₅586
-0.46%
$ 47,848 $ 9,946
Jan 17, 1 AM $ 0.0₅589
-0.32%
$ 48,098 $ 9,883