allPepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅666
-4.50%
$ 54,333 $ 32,381
Jan 5, 2026 $ 0.0₅697
-1.88%
$ 56,902 $ 39,767
Jan 4, 2026 $ 0.0₅714
+16.65%
$ 58,242 $ 60,493
Jan 3, 2026 $ 0.0₅612
+1.49%
$ 49,913 $ 37,844
Jan 2, 2026 $ 0.0₅603
+8.45%
$ 49,218 $ 41,163
Nov 12, 2025 $ 0.0₅59
+1.72%
$ -- $ 377
Nov 11, 2025 $ 0.0₅58
-7.15%
$ 47,361 $ 404
Nov 10, 2025 $ 0.0₅626
+2.75%
$ 51,073 $ 1,085
Nov 9, 2025 $ 0.0₅61
+0.11%
$ 49,742 $ 2,949
Nov 8, 2025 $ 0.0₅609
-1.77%
$ 49,677 $ 10,965
Nov 7, 2025 $ 0.0₅62
+6.08%
$ 50,582 $ 8,383
Nov 1, 2025 $ 0.0₅65
+0.00%
$ -- $ 4
Oct 31, 2025 $ 0.0₅65
+0.73%
$ 53,016 $ 4
Oct 30, 2025 $ 0.0₅641
-8.86%
$ 52,446 $ 5,523
Oct 29, 2025 $ 0.0₅708
+0.40%
$ 57,787 $ 9,061
Oct 28, 2025 $ 0.0₅721
+1.35%
$ -- $ 400
Oct 27, 2025 $ 0.0₅71
-3.64%
$ 57,909 $ 1,231
Oct 26, 2025 $ 0.0₅737
+2.71%
$ 60,163 $ 7,128
Oct 25, 2025 $ 0.0₅718
+0.16%
$ 58,575 $ 2,249
Oct 24, 2025 $ 0.0₅718
+3.61%
$ 58,476 $ 7,077
Oct 23, 2025 $ 0.0₅692
+3.56%
$ 56,484 $ 3,006
Oct 22, 2025 $ 0.0₅657
-5.42%
$ 54,504 $ 7,396
Oct 21, 2025 $ 0.0₅706
-1.37%
$ 56,728 $ 6,917
Oct 20, 2025 $ 0.0₅716
+2.15%
$ 58,442 $ 8,346
Oct 19, 2025 $ 0.0₅709
+2.54%
$ 57,351 $ 5,723
Oct 18, 2025 $ 0.0₅683
+1.14%
$ 55,722 $ 58
Oct 17, 2025 $ 0.0₅674
-1.84%
$ 55,111 $ 2,069
Oct 16, 2025 $ 0.0₅688
-4.23%
$ 56,036 $ 9,608
Oct 15, 2025 $ 0.0₅714
-5.08%
$ 58,521 $ 8,815
Oct 14, 2025 $ 0.0₅748
-4.70%
$ 61,402 $ 14,669
Oct 13, 2025 $ 0.0₅789
+5.69%
$ 64,357 $ 27,197
Oct 12, 2025 $ 0.0₅746
+10.92%
$ 60,895 $ 29,624
Oct 11, 2025 $ 0.0₅672
-14.43%
$ 54,830 $ 38,090
Oct 10, 2025 $ 0.0₅786
-15.02%
$ 64,119 $ 30,496
Oct 9, 2025 $ 0.0₅925
-3.46%
$ 75,465 $ 8,295
Oct 8, 2025 $ 0.0₅958
+1.00%
$ 78,144 $ 9,808
Oct 7, 2025 $ 0.0₅948
-7.28%
$ 77,319 $ 10,799
Oct 6, 2025 $ 0.0000102
+4.11%
$ 83,411 $ 14,389
Oct 5, 2025 $ 0.0₅981
+0.53%
$ 80,085 $ 10,715
Oct 4, 2025 $ 0.0₅976
-3.81%
$ 79,606 $ 15,295
Oct 3, 2025 $ 0.0000102
-0.25%
$ 82,794 $ 13,766
Oct 2, 2025 $ 0.0000102
+2.65%
$ 83,336 $ 13,103
Oct 1, 2025 $ 0.0₅972
+4.52%
$ 81,782 $ 12,918
Sep 30, 2025 $ 0.0₅93
-1.49%
$ 75,870 $ 8,994
Sep 29, 2025 $ 0.0₅944
-0.07%
$ 77,015 $ 7,935
Sep 28, 2025 $ 0.0₅941
+1.42%
$ 77,040 $ 4,538
Sep 27, 2025 $ 0.0₅928
-1.02%
$ 75,736 $ 3,095
Sep 26, 2025 $ 0.0₅94
+3.77%
$ 76,478 $ 6,516
Sep 25, 2025 $ 0.0₅91
-5.47%
$ 73,916 $ 14,273
Sep 24, 2025 $ 0.0₅965
+0.46%
$ 78,636 $ 7,619