allPepe Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅624
-0.31%
$ 50,926 $ 26,713
Jan 14, 9 PM $ 0.0₅626
-0.08%
$ 51,088 $ 32,080
Jan 14, 8 PM $ 0.0₅627
-0.24%
$ 51,138 $ 32,810
Jan 14, 7 PM $ 0.0₅626
+0.84%
$ 51,117 $ 33,768
Jan 14, 6 PM $ 0.0₅622
-2.53%
$ 50,779 $ 34,105
Jan 14, 5 PM $ 0.0₅641
-1.22%
$ 52,331 $ 32,978
Jan 14, 4 PM $ 0.0₅65
+0.91%
$ 53,001 $ 32,342
Jan 14, 3 PM $ 0.0₅641
-1.24%
$ 52,335 $ 33,317
Jan 14, 2 PM $ 0.0₅653
+0.68%
$ 53,267 $ 32,301
Jan 14, 1 PM $ 0.0₅652
-0.37%
$ 53,223 $ 32,556
Jan 14, 12 PM $ 0.0₅654
+0.11%
$ 53,355 $ 32,469
Jan 14, 11 AM $ 0.0₅654
-0.77%
$ 53,397 $ 32,336
Jan 14, 10 AM $ 0.0₅658
-1.01%
$ 53,730 $ 32,352
Jan 14, 9 AM $ 0.0₅665
-0.05%
$ 54,247 $ 31,948
Jan 14, 8 AM $ 0.0₅665
-0.54%
$ 54,272 $ 32,267
Jan 14, 7 AM $ 0.0₅669
+0.86%
$ 54,565 $ 32,481
Jan 14, 6 AM $ 0.0₅663
-0.55%
$ 54,092 $ 31,681
Jan 14, 5 AM $ 0.0₅666
-2.16%
$ 54,404 $ 31,772
Jan 14, 4 AM $ 0.0₅681
+0.02%
$ 55,541 $ 31,441
Jan 14, 3 AM $ 0.0₅68
+1.18%
$ 55,460 $ 30,921
Jan 14, 2 AM $ 0.0₅672
+1.18%
$ 54,721 $ 29,838
Jan 14, 1 AM $ 0.0₅67
-0.06%
$ 54,657 $ 28,943
Jan 14, 12 AM $ 0.0₅672
+3.02%
$ 54,834 $ 27,342
Jan 13, 11 PM $ 0.0₅649
-0.32%
$ 52,905 $ 19,037
Jan 13, 10 PM $ 0.0₅651
+5.81%
$ 52,895 $ 18,215
Jan 13, 9 PM $ 0.0₅615
+0.42%
$ 50,221 $ 12,035
Jan 13, 8 PM $ 0.0₅612
-0.60%
$ 49,938 $ 11,714
Jan 13, 7 PM $ 0.0₅613
+1.16%
$ 50,030 $ 10,758
Jan 13, 6 PM $ 0.0₅604
-0.01%
$ 49,279 $ 10,261
Jan 13, 5 PM $ 0.0₅604
-0.90%
$ 49,252 $ 10,437
Jan 13, 4 PM $ 0.0₅609
+2.66%
$ 49,666 $ 10,449
Jan 13, 3 PM $ 0.0₅593
-0.87%
$ 48,429 $ 9,049
Jan 13, 2 PM $ 0.0₅598
+0.26%
$ 48,832 $ 8,434
Jan 13, 1 PM $ 0.0₅598
+0.78%
$ 48,761 $ 8,765
Jan 13, 12 PM $ 0.0₅593
+0.07%
$ 48,375 $ 8,587
Jan 13, 11 AM $ 0.0₅593
-0.05%
$ 48,351 $ 8,483
Jan 13, 10 AM $ 0.0₅593
-0.46%
$ 48,416 $ 9,005
Jan 13, 9 AM $ 0.0₅597
+0.89%
$ 48,685 $ 8,844
Jan 13, 8 AM $ 0.0₅59
+0.86%
$ 47,921 $ 8,362
Jan 13, 7 AM $ 0.0₅585
-0.32%
$ 47,733 $ 8,095
Jan 13, 6 AM $ 0.0₅586
+0.02%
$ 47,807 $ 8,756
Jan 13, 5 AM $ 0.0₅586
+1.80%
$ 47,815 $ 9,031
Jan 13, 4 AM $ 0.0₅576
+0.11%
$ 46,967 $ 8,650
Jan 13, 3 AM $ 0.0₅575
+0.07%
$ 46,916 $ 9,086
Jan 13, 2 AM $ 0.0₅575
+0.28%
$ 46,882 $ 9,325
Jan 13, 1 AM $ 0.0₅573
-0.24%
$ 46,776 $ 9,797
Jan 13, 12 AM $ 0.0₅574
+0.02%
$ 46,867 $ 10,636
Jan 12, 11 PM $ 0.0₅574
-0.26%
$ 46,858 $ 11,118
Jan 12, 10 PM $ 0.0₅576
-0.15%
$ 46,982 $ 11,582
Jan 12, 9 PM $ 0.0₅577
-0.91%
$ 47,053 $ 12,614