allPepe Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅597
-0.29%
$ 48,711 $ 7,873
Jan 10, 5 PM $ 0.0₅599
+0.04%
$ 48,850 $ 8,958
Jan 10, 4 PM $ 0.0₅598
+0.17%
$ 48,828 $ 11,119
Jan 10, 3 PM $ 0.0₅597
+0.01%
$ 48,744 $ 13,589
Jan 10, 2 PM $ 0.0₅597
-0.15%
$ 48,755 $ 15,106
Jan 10, 1 PM $ 0.0₅598
+0.24%
$ 48,813 $ 16,104
Jan 10, 12 PM $ 0.0₅597
+0.05%
$ 48,694 $ 18,765
Jan 10, 11 AM $ 0.0₅596
-0.18%
$ 48,669 $ 19,077
Jan 10, 10 AM $ 0.0₅598
+0.22%
$ 48,758 $ 18,989
Jan 10, 9 AM $ 0.0₅596
+0.31%
$ 48,652 $ 19,045
Jan 10, 8 AM $ 0.0₅594
+0.26%
$ 48,498 $ 19,987
Jan 10, 7 AM $ 0.0₅593
+0.44%
$ 48,367 $ 20,059
Jan 10, 6 AM $ 0.0₅59
-1.09%
$ 48,177 $ 19,927
Jan 10, 5 AM $ 0.0₅597
-0.19%
$ 48,684 $ 18,875
Jan 10, 4 AM $ 0.0₅598
-0.29%
$ 48,778 $ 18,628
Jan 10, 3 AM $ 0.0₅6
+0.00%
$ 48,921 $ 19,120
Jan 10, 2 AM $ 0.0₅599
-1.34%
$ 48,896 $ 19,909
Jan 10, 1 AM $ 0.0₅608
-0.29%
$ 49,579 $ 20,396
Jan 10, 12 AM $ 0.0₅609
-0.34%
$ 49,722 $ 22,106
Jan 9, 11 PM $ 0.0₅611
-0.67%
$ 49,897 $ 22,052
Jan 9, 10 PM $ 0.0₅615
+0.58%
$ 50,223 $ 21,865
Jan 9, 9 PM $ 0.0₅612
+0.14%
$ 49,924 $ 21,720
Jan 9, 8 PM $ 0.0₅611
+0.12%
$ 49,878 $ 21,896
Jan 9, 7 PM $ 0.0₅61
-0.69%
$ 49,794 $ 22,048
Jan 9, 6 PM $ 0.0₅613
-1.96%
$ 50,015 $ 22,071
Jan 9, 5 PM $ 0.0₅624
-1.69%
$ 50,934 $ 21,013
Jan 9, 4 PM $ 0.0₅635
+3.15%
$ 51,840 $ 19,317
Jan 9, 3 PM $ 0.0₅617
+1.74%
$ 50,331 $ 17,877
Jan 9, 2 PM $ 0.0₅607
-1.57%
$ 49,498 $ 17,282
Jan 9, 1 PM $ 0.0₅615
+1.64%
$ 50,170 $ 17,522
Jan 9, 12 PM $ 0.0₅605
-0.99%
$ 49,387 $ 15,442
Jan 9, 11 AM $ 0.0₅611
+0.08%
$ 49,880 $ 18,786
Jan 9, 10 AM $ 0.0₅611
-0.04%
$ 49,860 $ 19,356
Jan 9, 9 AM $ 0.0₅612
+0.33%
$ 49,933 $ 20,910
Jan 9, 8 AM $ 0.0₅611
-0.63%
$ 49,867 $ 21,188
Jan 9, 7 AM $ 0.0₅615
+0.07%
$ 50,185 $ 24,325
Jan 9, 6 AM $ 0.0₅615
+0.42%
$ 50,153 $ 29,623
Jan 9, 5 AM $ 0.0₅612
+0.12%
$ 49,932 $ 31,933
Jan 9, 4 AM $ 0.0₅611
+0.27%
$ 49,866 $ 32,012
Jan 9, 3 AM $ 0.0₅604
-0.14%
$ 49,302 $ 31,408
Jan 9, 2 AM $ 0.0₅606
+0.84%
$ 49,447 $ 32,528
Jan 9, 1 AM $ 0.0₅602
-1.37%
$ 49,094 $ 32,721
Jan 9, 12 AM $ 0.0₅61
-0.37%
$ 49,776 $ 31,722
Jan 8, 11 PM $ 0.0₅613
-0.31%
$ 49,989 $ 32,251
Jan 8, 10 PM $ 0.0₅615
-0.27%
$ 50,179 $ 32,814
Jan 8, 9 PM $ 0.0₅617
+0.87%
$ 50,308 $ 34,851
Jan 8, 8 PM $ 0.0₅611
-0.52%
$ 49,849 $ 35,516
Jan 8, 7 PM $ 0.0₅615
-0.42%
$ 50,166 $ 35,843
Jan 8, 6 PM $ 0.0₅618
+0.31%
$ 50,432 $ 37,212
Jan 8, 5 PM $ 0.0₅616
+0.79%
$ 50,289 $ 37,964