allPepe Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅611
-0.83%
$ 49,856 $ 38,703
Jan 8, 3 PM $ 0.0₅615
+1.21%
$ 50,165 $ 40,889
Jan 8, 2 PM $ 0.0₅607
-0.46%
$ 49,563 $ 41,173
Jan 8, 1 PM $ 0.0₅61
+0.24%
$ 49,790 $ 42,760
Jan 8, 12 PM $ 0.0₅61
-1.79%
$ 49,756 $ 41,665
Jan 8, 11 AM $ 0.0₅621
-0.74%
$ 50,635 $ 40,299
Jan 8, 10 AM $ 0.0₅625
-0.34%
$ 51,009 $ 40,339
Jan 8, 9 AM $ 0.0₅628
-0.73%
$ 51,233 $ 39,988
Jan 8, 8 AM $ 0.0₅64
-0.05%
$ 52,210 $ 41,243
Jan 8, 7 AM $ 0.0₅638
-1.55%
$ 52,061 $ 42,767
Jan 8, 6 AM $ 0.0₅649
-0.73%
$ 52,935 $ 39,173
Jan 8, 5 AM $ 0.0₅653
-0.29%
$ 53,316 $ 40,960
Jan 8, 4 AM $ 0.0₅653
+0.04%
$ 53,325 $ 42,227
Jan 8, 3 AM $ 0.0₅652
-0.82%
$ 53,210 $ 41,903
Jan 8, 2 AM $ 0.0₅658
+0.07%
$ 53,717 $ 41,069
Jan 8, 1 AM $ 0.0₅658
+0.66%
$ 53,683 $ 39,950
Jan 8, 12 AM $ 0.0₅653
-0.38%
$ 53,245 $ 39,485
Jan 7, 11 PM $ 0.0₅656
+0.34%
$ 53,511 $ 40,340
Jan 7, 10 PM $ 0.0₅659
-0.53%
$ 53,734 $ 41,312
Jan 7, 9 PM $ 0.0₅662
+0.15%
$ 54,055 $ 39,047
Jan 7, 8 PM $ 0.0₅661
+0.10%
$ 53,924 $ 37,998
Jan 7, 7 PM $ 0.0₅66
-0.70%
$ 53,833 $ 38,548
Jan 7, 6 PM $ 0.0₅665
-1.05%
$ 54,244 $ 37,551
Jan 7, 5 PM $ 0.0₅672
-0.96%
$ 54,875 $ 38,523
Jan 7, 4 PM $ 0.0₅677
+2.92%
$ 55,267 $ 37,940
Jan 7, 3 PM $ 0.0₅658
-0.67%
$ 53,718 $ 40,850
Jan 7, 2 PM $ 0.0₅661
+0.45%
$ 53,952 $ 41,581
Jan 7, 1 PM $ 0.0₅658
-0.04%
$ 53,712 $ 40,722
Jan 7, 12 PM $ 0.0₅659
-1.75%
$ 53,771 $ 41,612
Jan 7, 11 AM $ 0.0₅671
+0.14%
$ 54,730 $ 40,536
Jan 7, 10 AM $ 0.0₅671
-0.88%
$ 54,755 $ 40,925
Jan 7, 9 AM $ 0.0₅682
-1.35%
$ 55,633 $ 41,160
Jan 7, 8 AM $ 0.0₅69
+1.73%
$ 56,329 $ 38,851
Jan 7, 7 AM $ 0.0₅676
+0.29%
$ 55,169 $ 34,913
Jan 7, 6 AM $ 0.0₅675
+0.71%
$ 55,063 $ 34,545
Jan 7, 5 AM $ 0.0₅672
+0.88%
$ 54,863 $ 31,123
Jan 7, 4 AM $ 0.0₅667
+0.03%
$ 54,399 $ 29,857
Jan 7, 3 AM $ 0.0₅666
+1.34%
$ 54,382 $ 30,418
Jan 7, 2 AM $ 0.0₅656
+0.26%
$ 53,567 $ 30,615
Jan 7, 1 AM $ 0.0₅657
-0.73%
$ 53,606 $ 31,878
Jan 7, 12 AM $ 0.0₅662
-1.24%
$ 54,044 $ 32,579
Jan 6, 11 PM $ 0.0₅666
+0.86%
$ 54,333 $ 32,381
Jan 6, 10 PM $ 0.0₅661
+0.49%
$ 53,899 $ 31,682
Jan 6, 9 PM $ 0.0₅657
+0.70%
$ 53,574 $ 32,349
Jan 6, 8 PM $ 0.0₅652
-0.89%
$ 53,173 $ 32,669
Jan 6, 7 PM $ 0.0₅658
-0.30%
$ 53,715 $ 32,762
Jan 6, 6 PM $ 0.0₅661
+1.10%
$ 53,922 $ 32,233
Jan 6, 5 PM $ 0.0₅649
+0.50%
$ 52,966 $ 30,976
Jan 6, 4 PM $ 0.0₅647
-3.48%
$ 52,803 $ 30,930
Jan 6, 3 PM $ 0.0₅675
-2.05%
$ 55,051 $ 26,344