allPepe Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅69
+0.33%
$ 56,314 $ 26,758
Jan 6, 1 PM $ 0.0₅687
+0.51%
$ 56,067 $ 25,987
Jan 6, 12 PM $ 0.0₅684
-0.06%
$ 55,775 $ 25,599
Jan 6, 11 AM $ 0.0₅688
-0.61%
$ 56,129 $ 26,212
Jan 6, 10 AM $ 0.0₅688
+1.67%
$ 56,180 $ 25,202
Jan 6, 9 AM $ 0.0₅677
+0.16%
$ 55,222 $ 25,450
Jan 6, 8 AM $ 0.0₅678
-0.43%
$ 55,316 $ 33,209
Jan 6, 7 AM $ 0.0₅681
-0.83%
$ 55,557 $ 32,764
Jan 6, 6 AM $ 0.0₅688
-0.05%
$ 56,176 $ 32,811
Jan 6, 5 AM $ 0.0₅69
-0.99%
$ 56,267 $ 33,189
Jan 6, 4 AM $ 0.0₅697
-0.46%
$ 56,908 $ 34,761
Jan 6, 3 AM $ 0.0₅699
+1.49%
$ 57,052 $ 35,791
Jan 6, 2 AM $ 0.0₅692
-0.75%
$ 56,427 $ 35,600
Jan 6, 1 AM $ 0.0₅699
+0.24%
$ 57,030 $ 37,909
Jan 6, 12 AM $ 0.0₅699
+0.27%
$ 57,047 $ 38,032
Jan 5, 11 PM $ 0.0₅697
+0.42%
$ 56,902 $ 39,767
Jan 5, 10 PM $ 0.0₅694
+0.99%
$ 56,649 $ 40,113
Jan 5, 9 PM $ 0.0₅687
+0.15%
$ 56,071 $ 39,520
Jan 5, 8 PM $ 0.0₅687
-0.26%
$ 56,025 $ 39,164
Jan 5, 7 PM $ 0.0₅688
+0.24%
$ 56,172 $ 39,146
Jan 5, 6 PM $ 0.0₅687
-0.26%
$ 56,019 $ 43,719
Jan 5, 5 PM $ 0.0₅685
-0.06%
$ 55,902 $ 43,747
Jan 5, 4 PM $ 0.0₅685
+1.10%
$ 55,920 $ 46,748
Jan 5, 3 PM $ 0.0₅679
+0.85%
$ 55,377 $ 44,989
Jan 5, 2 PM $ 0.0₅672
-0.78%
$ 54,796 $ 43,101
Jan 5, 1 PM $ 0.0₅68
+0.60%
$ 55,461 $ 44,440
Jan 5, 12 PM $ 0.0₅675
-0.40%
$ 55,080 $ 46,332
Jan 5, 11 AM $ 0.0₅678
+0.38%
$ 55,333 $ 47,641
Jan 5, 10 AM $ 0.0₅672
+0.06%
$ 54,868 $ 51,161
Jan 5, 9 AM $ 0.0₅674
-2.55%
$ 54,993 $ 52,168
Jan 5, 8 AM $ 0.0₅692
+0.09%
$ 56,434 $ 47,449
Jan 5, 7 AM $ 0.0₅692
+0.09%
$ 56,486 $ 54,795
Jan 5, 6 AM $ 0.0₅693
-0.98%
$ 56,519 $ 54,582
Jan 5, 5 AM $ 0.0₅703
+0.04%
$ 57,383 $ 55,475
Jan 5, 4 AM $ 0.0₅697
-0.50%
$ 56,913 $ 53,874
Jan 5, 3 AM $ 0.0₅702
-0.98%
$ 57,244 $ 54,757
Jan 5, 2 AM $ 0.0₅708
-0.08%
$ 57,732 $ 63,556
Jan 5, 1 AM $ 0.0₅704
-0.80%
$ 57,450 $ 62,542
Jan 5, 12 AM $ 0.0₅711
+0.02%
$ 58,003 $ 61,337
Jan 4, 11 PM $ 0.0₅714
+0.86%
$ 58,242 $ 60,493
Jan 4, 10 PM $ 0.0₅707
+0.35%
$ 57,671 $ 59,955
Jan 4, 9 PM $ 0.0₅703
+0.18%
$ 57,368 $ 60,277
Jan 4, 8 PM $ 0.0₅699
+0.00%
$ 57,012 $ 59,587
Jan 4, 7 PM $ 0.0₅696
-1.12%
$ 56,761 $ 59,345
Jan 4, 6 PM $ 0.0₅703
-0.11%
$ 57,362 $ 55,216
Jan 4, 5 PM $ 0.0₅704
+0.61%
$ 57,467 $ 54,425
Jan 4, 4 PM $ 0.0₅699
+0.43%
$ 57,006 $ 51,298
Jan 4, 3 PM $ 0.0₅698
+0.69%
$ 56,923 $ 53,190
Jan 4, 2 PM $ 0.0₅693
+0.30%
$ 56,536 $ 53,375
Jan 4, 1 PM $ 0.0₅694
-1.18%
$ 56,654 $ 52,080