allPepe Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅699
-0.17%
$ 57,014 $ 50,698
Jan 4, 11 AM $ 0.0₅701
+1.44%
$ 57,169 $ 49,510
Jan 4, 10 AM $ 0.0₅693
+0.87%
$ 56,583 $ 46,493
Jan 4, 9 AM $ 0.0₅685
+2.49%
$ 55,918 $ 44,074
Jan 4, 8 AM $ 0.0₅671
+3.59%
$ 54,717 $ 41,024
Jan 4, 7 AM $ 0.0₅648
+1.09%
$ 52,902 $ 38,855
Jan 4, 6 AM $ 0.0₅641
+0.00%
$ 52,296 $ 40,353
Jan 4, 5 AM $ 0.0₅637
-0.41%
$ -- $ 43,678
Jan 4, 4 AM $ 0.0₅637
-0.67%
$ -- $ 43,937
Jan 4, 3 AM $ 0.0₅647
+2.95%
$ -- $ 42,606
Jan 4, 2 AM $ 0.0₅623
+0.44%
$ -- $ 33,463
Jan 4, 1 AM $ 0.0₅622
+0.53%
$ -- $ 33,181
Jan 4, 12 AM $ 0.0₅617
+0.90%
$ -- $ 34,964
Jan 3, 11 PM $ 0.0₅612
-0.24%
$ 49,913 $ 37,844
Jan 3, 10 PM $ 0.0₅614
+0.44%
$ 50,066 $ 40,588
Jan 3, 9 PM $ 0.0₅61
-0.07%
$ 49,807 $ 41,530
Jan 3, 8 PM $ 0.0₅611
+0.68%
$ 49,881 $ 41,270
Jan 3, 7 PM $ 0.0₅607
-0.35%
$ 49,558 $ 41,196
Jan 3, 6 PM $ 0.0₅609
-0.19%
$ 49,730 $ 41,897
Jan 3, 5 PM $ 0.0₅611
+0.26%
$ 49,837 $ 42,533
Jan 3, 4 PM $ 0.0₅611
+0.63%
$ 49,853 $ 45,336
Jan 3, 3 PM $ 0.0₅607
+0.06%
$ 49,532 $ 48,697
Jan 3, 2 PM $ 0.0₅606
+0.71%
$ 49,478 $ 51,338
Jan 3, 1 PM $ 0.0₅601
+0.47%
$ 49,064 $ 57,064
Jan 3, 12 PM $ 0.0₅598
-0.02%
$ 48,770 $ 60,780
Jan 3, 11 AM $ 0.0₅598
-1.15%
$ 48,803 $ 68,249
Jan 3, 10 AM $ 0.0₅605
-0.48%
$ 49,367 $ 67,273
Jan 3, 9 AM $ 0.0₅608
+1.20%
$ 49,594 $ 66,482
Jan 3, 8 AM $ 0.0₅592
+1.60%
$ 48,279 $ 64,695
Jan 3, 7 AM $ 0.0₅585
-2.01%
$ 47,733 $ 59,628
Jan 3, 6 AM $ 0.0₅596
-2.24%
$ 48,670 $ 58,266
Jan 3, 5 AM $ 0.0₅61
+0.19%
$ 49,806 $ 54,398
Jan 3, 4 AM $ 0.0₅609
-1.26%
$ 49,707 $ 53,386
Jan 3, 3 AM $ 0.0₅618
+0.39%
$ 50,427 $ 51,689
Jan 3, 2 AM $ 0.0₅615
+0.92%
$ 50,219 $ 51,042
Jan 3, 1 AM $ 0.0₅609
-0.46%
$ 49,679 $ 49,289
Jan 3, 12 AM $ 0.0₅612
+1.54%
$ 49,937 $ 43,157
Jan 2, 11 PM $ 0.0₅603
+0.36%
$ 49,218 $ 41,163
Jan 2, 10 PM $ 0.0₅6
+1.35%
$ 48,965 $ 37,323
Jan 2, 9 PM $ 0.0₅592
-0.06%
$ 48,274 $ 35,668
Jan 2, 8 PM $ 0.0₅591
+0.23%
$ 48,188 $ 35,416
Jan 2, 7 PM $ 0.0₅589
-0.53%
$ 48,086 $ 34,263
Jan 2, 6 PM $ 0.0₅593
-0.30%
$ 48,397 $ 33,863
Jan 2, 5 PM $ 0.0₅593
+2.86%
$ 48,386 $ 32,656
Jan 2, 4 PM $ 0.0₅565
+1.72%
$ 46,077 $ 26,444
Jan 2, 3 PM $ 0.0₅553
-0.07%
$ 45,109 $ 21,871
Jan 2, 2 PM $ 0.0₅556
-2.14%
$ 45,391 $ 18,770
Jan 2, 1 PM $ 0.0₅57
+1.18%
$ 46,522 $ 12,386
Jan 2, 12 PM $ 0.0₅565
+1.58%
$ 46,100 $ 7,950
Nov 12, 4 PM $ 0.0₅59
-0.07%
$ 48,158 $ 377