allPepe Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₅591
-0.50%
$ 48,267 $ 411
Nov 12, 2 PM $ 0.0₅595
+0.13%
$ 48,566 $ 414
Nov 12, 1 PM $ 0.0₅594
+0.30%
$ 48,477 $ 413
Nov 12, 12 PM $ 0.0₅593
+0.13%
$ 48,354 $ 412
Nov 12, 11 AM $ 0.0₅591
+0.39%
$ 48,234 $ 411
Nov 12, 10 AM $ 0.0₅588
+0.33%
$ 47,983 $ 409
Nov 12, 9 AM $ 0.0₅586
+0.52%
$ 47,786 $ 407
Nov 12, 8 AM $ 0.0₅582
+0.03%
$ 47,528 $ 404
Nov 12, 7 AM $ 0.0₅582
+0.07%
$ 47,525 $ 405
Nov 12, 6 AM $ 0.0₅582
+0.19%
$ 47,478 $ 405
Nov 12, 5 AM $ 0.0₅581
+0.07%
$ 47,371 $ 404
Nov 12, 4 AM $ 0.0₅58
+0.05%
$ 47,324 $ 404
Nov 12, 3 AM $ 0.0₅58
+0.07%
$ 47,294 $ 404
Nov 12, 2 AM $ 0.0₅58
+0.11%
$ 47,290 $ 404
Nov 12, 1 AM $ 0.0₅579
+0.01%
$ 47,226 $ 403
Nov 12, 12 AM $ 0.0₅579
-0.26%
$ 47,217 $ 403
Nov 11, 11 PM $ 0.0₅58
-0.34%
$ 47,361 $ 404
Nov 11, 10 PM $ 0.0₅582
-0.02%
$ 47,519 $ 911
Nov 11, 9 PM $ 0.0₅585
-0.07%
$ 47,758 $ 1,443
Nov 11, 8 PM $ 0.0₅586
-0.36%
$ 47,790 $ 1,448
Nov 11, 7 PM $ 0.0₅588
+0.14%
$ 47,952 $ 1,448
Nov 11, 6 PM $ 0.0₅587
+0.04%
$ 47,895 $ 1,127
Nov 11, 5 PM $ 0.0₅587
-1.01%
$ 47,902 $ 1,128
Nov 11, 4 PM $ 0.0₅592
-0.02%
$ 48,274 $ 1,118
Nov 11, 3 PM $ 0.0₅592
-0.41%
$ 48,283 $ 1,065
Nov 11, 2 PM $ 0.0₅598
-0.87%
$ 48,799 $ 1,069
Nov 11, 1 PM $ 0.0₅603
-0.09%
$ 49,181 $ 1,081
Nov 11, 12 PM $ 0.0₅605
-0.70%
$ 49,331 $ 1,083
Nov 11, 11 AM $ 0.0₅609
+0.38%
$ 49,662 $ 1,086
Nov 11, 10 AM $ 0.0₅606
-0.61%
$ 49,480 $ 1,084
Nov 11, 9 AM $ 0.0₅609
+0.59%
$ 49,703 $ 1,088
Nov 11, 8 AM $ 0.0₅606
-0.54%
$ 49,447 $ 1,082
Nov 11, 7 AM $ 0.0₅609
-0.44%
$ 49,696 $ 1,087
Nov 11, 6 AM $ 0.0₅612
-1.12%
$ 49,932 $ 1,084
Nov 11, 5 AM $ 0.0₅62
-0.81%
$ 50,545 $ 1,093
Nov 11, 4 AM $ 0.0₅625
-0.87%
$ 50,973 $ 1,105
Nov 11, 3 AM $ 0.0₅632
-0.10%
$ 51,596 $ 1,115
Nov 11, 2 AM $ 0.0₅63
+0.30%
$ 51,426 $ 1,111
Nov 11, 1 AM $ 0.0₅629
+1.39%
$ 51,321 $ 1,113
Nov 11, 12 AM $ 0.0₅621
-0.65%
$ 50,676 $ 1,096
Nov 10, 11 PM $ 0.0₅626
-0.27%
$ 51,073 $ 1,085
Nov 10, 10 PM $ 0.0₅625
+2.24%
$ 51,029 $ 550
Nov 10, 9 PM $ 0.0₅611
-1.84%
$ 49,878 $ 23
Nov 10, 8 PM $ 0.0₅622
+0.23%
$ 50,684 $ 23
Nov 10, 7 PM $ 0.0₅617
-0.26%
$ 50,308 $ 23
Nov 10, 6 PM $ 0.0₅617
+0.86%
$ 50,358 $ 25
Nov 10, 5 PM $ 0.0₅611
+0.67%
$ 49,859 $ 29
Nov 10, 4 PM $ 0.0₅607
+0.46%
$ 49,556 $ 25
Nov 10, 3 PM $ 0.0₅6
-1.26%
$ 48,950 $ 25
Nov 10, 2 PM $ 0.0₅605
-1.69%
$ 49,396 $ 25