allPepe Historical Data

PEPE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₅616
+0.48%
$ 50,234 $ 27
Nov 10, 12 PM $ 0.0₅613
-0.21%
$ 50,014 $ 27
Nov 10, 11 AM $ 0.0₅614
+0.34%
$ 50,096 $ 150
Nov 10, 10 AM $ 0.0₅612
+0.03%
$ 49,956 $ 568
Nov 10, 9 AM $ 0.0₅61
+0.34%
$ 49,813 $ 565
Nov 10, 8 AM $ 0.0₅609
-0.43%
$ 49,666 $ 600
Nov 10, 7 AM $ 0.0₅611
+0.28%
$ 49,881 $ 687
Nov 10, 6 AM $ 0.0₅609
+0.03%
$ 49,732 $ 813
Nov 10, 5 AM $ 0.0₅61
+0.32%
$ 49,755 $ 899
Nov 10, 4 AM $ 0.0₅608
-0.40%
$ 49,632 $ 896
Nov 10, 3 AM $ 0.0₅611
+0.23%
$ 49,847 $ 900
Nov 10, 2 AM $ 0.0₅61
-0.26%
$ 49,776 $ 900
Nov 10, 1 AM $ 0.0₅612
+0.80%
$ 49,948 $ 1,940
Nov 10, 12 AM $ 0.0₅614
+0.87%
$ 50,142 $ 2,133
Nov 9, 11 PM $ 0.0₅61
-0.18%
$ 49,742 $ 2,949
Nov 9, 10 PM $ 0.0₅609
-0.48%
$ 49,707 $ 2,970
Nov 9, 9 PM $ 0.0₅611
+0.05%
$ 49,821 $ 3,306
Nov 9, 8 PM $ 0.0₅61
+0.45%
$ 49,787 $ 3,298
Nov 9, 7 PM $ 0.0₅606
+0.96%
$ 49,431 $ 3,281
Nov 9, 6 PM $ 0.0₅599
+1.60%
$ 48,849 $ 3,237
Nov 9, 5 PM $ 0.0₅589
-2.78%
$ 48,031 $ 3,263
Nov 9, 4 PM $ 0.0₅605
-0.23%
$ 49,408 $ 3,401
Nov 9, 3 PM $ 0.0₅607
+0.18%
$ 49,521 $ 3,930
Nov 9, 2 PM $ 0.0₅608
+0.77%
$ 49,599 $ 4,511
Nov 9, 1 PM $ 0.0₅602
+0.01%
$ 49,161 $ 4,750
Nov 9, 12 PM $ 0.0₅602
+0.69%
$ 49,124 $ 5,381
Nov 9, 11 AM $ 0.0₅598
+0.70%
$ 48,773 $ 5,542
Nov 9, 10 AM $ 0.0₅593
-1.03%
$ 48,417 $ 5,349
Nov 9, 9 AM $ 0.0₅6
+0.38%
$ 48,978 $ 6,034
Nov 9, 8 AM $ 0.0₅599
+0.01%
$ 48,848 $ 6,374
Nov 9, 7 AM $ 0.0₅599
+0.23%
$ 48,748 $ 6,539
Nov 9, 6 AM $ 0.0₅596
+0.51%
$ 48,662 $ 6,722
Nov 9, 5 AM $ 0.0₅593
+0.50%
$ 48,402 $ 7,449
Nov 9, 4 AM $ 0.0₅591
+0.45%
$ 48,198 $ 7,976
Nov 9, 3 AM $ 0.0₅588
-0.58%
$ 47,950 $ 8,464
Nov 9, 2 AM $ 0.0₅593
-1.69%
$ 48,361 $ 9,661
Nov 9, 1 AM $ 0.0₅602
-0.15%
$ 49,087 $ 9,031
Nov 9, 12 AM $ 0.0₅603
-0.94%
$ 49,218 $ 9,705
Nov 8, 11 PM $ 0.0₅609
+0.21%
$ 49,677 $ 10,965
Nov 8, 10 PM $ 0.0₅608
+0.41%
$ 49,576 $ 11,520
Nov 8, 9 PM $ 0.0₅604
+0.13%
$ 49,316 $ 11,650
Nov 8, 8 PM $ 0.0₅603
+0.20%
$ 49,203 $ 12,623
Nov 8, 7 PM $ 0.0₅601
-0.43%
$ 49,048 $ 12,972
Nov 8, 6 PM $ 0.0₅603
+0.06%
$ 49,211 $ 13,763
Nov 8, 5 PM $ 0.0₅603
+0.47%
$ 49,226 $ 15,494
Nov 8, 4 PM $ 0.0₅601
+0.37%
$ 49,035 $ 16,303
Nov 8, 3 PM $ 0.0₅599
-0.96%
$ 48,880 $ 18,059
Nov 8, 2 PM $ 0.0₅604
-0.79%
$ 49,295 $ 17,503
Nov 8, 1 PM $ 0.0₅608
-1.06%
$ 49,575 $ 17,273
Nov 8, 12 PM $ 0.0₅614
-0.27%
$ 50,111 $ 16,747