allPepe Historical Data

PEPE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₅616
+0.03%
$ 50,280 $ 16,562
Nov 8, 10 AM $ 0.0₅615
+0.36%
$ 50,218 $ 16,280
Nov 8, 9 AM $ 0.0₅613
-0.40%
$ 50,042 $ 15,741
Nov 8, 8 AM $ 0.0₅616
+0.60%
$ 50,243 $ 15,295
Nov 8, 7 AM $ 0.0₅612
-0.36%
$ 49,928 $ 14,963
Nov 8, 6 AM $ 0.0₅614
-0.24%
$ 50,078 $ 14,696
Nov 8, 5 AM $ 0.0₅616
-1.61%
$ 50,274 $ 13,861
Nov 8, 4 AM $ 0.0₅625
+0.52%
$ 51,000 $ 13,308
Nov 8, 3 AM $ 0.0₅622
-0.67%
$ 50,744 $ 12,757
Nov 8, 2 AM $ 0.0₅626
+0.66%
$ 51,087 $ 11,611
Nov 8, 1 AM $ 0.0₅622
+0.34%
$ 50,748 $ 11,255
Nov 8, 12 AM $ 0.0₅62
+0.01%
$ 50,574 $ 10,026
Nov 7, 11 PM $ 0.0₅62
-1.16%
$ 50,582 $ 8,383
Nov 7, 10 PM $ 0.0₅626
-0.60%
$ 51,099 $ 7,784
Nov 7, 9 PM $ 0.0₅63
+0.58%
$ 51,381 $ 7,360
Nov 7, 8 PM $ 0.0₅626
+0.89%
$ 51,058 $ 6,302
Nov 7, 7 PM $ 0.0₅621
+0.00%
$ 50,648 $ 5,868
Nov 7, 6 PM $ 0.0₅625
+2.31%
$ 50,982 $ 5,093
Nov 7, 5 PM $ 0.0₅608
+2.79%
$ 49,575 $ 3,087
Nov 7, 4 PM $ 0.0₅588
+0.66%
$ 47,996 $ 1,564
Nov 1, 2 AM $ 0.0₅65
+0.00%
$ 53,016 $ 4
Nov 1, 1 AM $ 0.0₅65
+0.00%
$ 53,016 $ 4
Nov 1, 12 AM $ 0.0₅65
+0.00%
$ 53,016 $ 4
Oct 31, 11 PM $ 0.0₅65
+0.00%
$ 53,016 $ 4
Oct 31, 10 PM $ 0.0₅65
+0.00%
$ 53,016 $ 4
Oct 31, 9 PM $ 0.0₅65
-0.76%
$ 53,013 $ 4
Oct 31, 8 PM $ 0.0₅655
-0.88%
$ 53,461 $ 4
Oct 31, 7 PM $ 0.0₅66
+0.71%
$ 53,817 $ 5
Oct 31, 6 PM $ 0.0₅655
+0.28%
$ 53,453 $ 5
Oct 31, 5 PM $ 0.0₅654
-0.77%
$ 53,335 $ 5
Oct 31, 4 PM $ 0.0₅659
-0.38%
$ 53,805 $ 5
Oct 31, 3 PM $ 0.0₅662
+0.63%
$ 54,023 $ 5
Oct 31, 2 PM $ 0.0₅659
+0.24%
$ 53,769 $ 6
Oct 31, 1 PM $ 0.0₅657
-0.42%
$ 53,640 $ 16
Oct 31, 12 PM $ 0.0₅661
+0.77%
$ 53,970 $ 16
Oct 31, 11 AM $ 0.0₅657
-0.21%
$ 53,582 $ 16
Oct 31, 10 AM $ 0.0₅658
+0.02%
$ 53,677 $ 16
Oct 31, 9 AM $ 0.0₅658
+0.88%
$ 53,665 $ 150
Oct 31, 8 AM $ 0.0₅651
+0.02%
$ 53,161 $ 388
Oct 31, 7 AM $ 0.0₅652
+0.18%
$ 53,219 $ 1,028
Oct 31, 6 AM $ 0.0₅652
-0.54%
$ 53,168 $ 1,144
Oct 31, 5 AM $ 0.0₅656
-0.09%
$ 53,519 $ 1,426
Oct 31, 4 AM $ 0.0₅656
+0.77%
$ 53,548 $ 1,897
Oct 31, 3 AM $ 0.0₅651
+0.20%
$ 53,101 $ 3,769
Oct 31, 2 AM $ 0.0₅652
-0.24%
$ 53,186 $ 4,076
Oct 31, 1 AM $ 0.0₅653
+0.62%
$ 53,321 $ 4,513
Oct 31, 12 AM $ 0.0₅648
+0.44%
$ 52,862 $ 4,802
Oct 30, 11 PM $ 0.0₅643
+0.31%
$ 52,446 $ 5,138
Oct 30, 10 PM $ 0.0₅641
-0.63%
$ 52,312 $ 5,523
Oct 30, 9 PM $ 0.0₅644
-0.23%
$ 52,552 $ 5,599