allPepe Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₅644
+0.70%
$ 52,588 $ 6,184
Oct 30, 7 PM $ 0.0₅641
-0.55%
$ 52,273 $ 6,730
Oct 30, 6 PM $ 0.0₅645
+0.06%
$ 52,668 $ 7,762
Oct 30, 5 PM $ 0.0₅645
-1.21%
$ 52,621 $ 10,984
Oct 30, 4 PM $ 0.0₅654
+0.57%
$ 53,374 $ 11,999
Oct 30, 3 PM $ 0.0₅651
+0.51%
$ 53,125 $ 12,276
Oct 30, 2 PM $ 0.0₅647
-2.91%
$ 52,786 $ 13,179
Oct 30, 1 PM $ 0.0₅666
-0.46%
$ 54,382 $ 13,213
Oct 30, 12 PM $ 0.0₅674
-1.04%
$ 55,016 $ 13,879
Oct 30, 11 AM $ 0.0₅681
-0.19%
$ 55,590 $ 14,013
Oct 30, 10 AM $ 0.0₅683
-0.28%
$ 55,747 $ 14,331
Oct 30, 9 AM $ 0.0₅686
-0.82%
$ 55,987 $ 14,242
Oct 30, 9 AM $ 0.0₅686
-0.82%
$ 55,987 $ 14,242
Oct 30, 8 AM $ 0.0₅693
-0.83%
$ 56,530 $ 14,109
Oct 30, 8 AM $ 0.0₅693
-0.83%
$ 56,530 $ 14,109
Oct 30, 7 AM $ 0.0₅699
+0.85%
$ 57,055 $ 13,490
Oct 30, 7 AM $ 0.0₅699
+0.85%
$ 57,055 $ 13,490
Oct 30, 6 AM $ 0.0₅691
+0.44%
$ 56,375 $ 13,086
Oct 30, 6 AM $ 0.0₅691
+0.44%
$ 56,375 $ 13,086
Oct 30, 5 AM $ 0.0₅685
+0.60%
$ 55,872 $ 12,638
Oct 30, 5 AM $ 0.0₅685
+0.60%
$ 55,872 $ 12,638
Oct 30, 4 AM $ 0.0₅684
-2.98%
$ 55,776 $ 12,390
Oct 30, 4 AM $ 0.0₅684
-2.98%
$ 55,776 $ 12,390
Oct 30, 3 AM $ 0.0₅705
-0.03%
$ 57,516 $ 10,623
Oct 30, 3 AM $ 0.0₅705
-0.03%
$ 57,516 $ 10,623
Oct 30, 2 AM $ 0.0₅705
+0.36%
$ 57,495 $ 10,117
Oct 30, 2 AM $ 0.0₅705
+0.36%
$ 57,495 $ 10,117
Oct 30, 1 AM $ 0.0₅702
+0.16%
$ 57,301 $ 9,719
Oct 30, 1 AM $ 0.0₅702
+0.16%
$ 57,301 $ 9,719
Oct 30, 12 AM $ 0.0₅701
-0.38%
$ 57,179 $ 9,383
Oct 30, 12 AM $ 0.0₅701
-0.38%
$ 57,179 $ 9,383
Oct 29, 11 PM $ 0.0₅708
-0.87%
$ 57,787 $ 9,061
Oct 29, 11 PM $ 0.0₅708
-0.87%
$ 57,787 $ 9,061
Oct 29, 10 PM $ 0.0₅715
-0.16%
$ 58,349 $ 8,773
Oct 29, 10 PM $ 0.0₅715
-0.16%
$ 58,349 $ 8,773
Oct 29, 9 PM $ 0.0₅718
+0.00%
$ 58,616 $ 8,680
Oct 29, 9 PM $ 0.0₅718
+0.00%
$ 58,616 $ 8,680
Oct 29, 8 PM $ 0.0₅718
+1.20%
$ 58,602 $ 8,011
Oct 29, 8 PM $ 0.0₅718
+1.20%
$ 58,602 $ 8,011
Oct 29, 7 PM $ 0.0₅707
+1.04%
$ 57,708 $ 7,406
Oct 29, 7 PM $ 0.0₅707
+1.04%
$ 57,708 $ 7,406
Oct 29, 6 PM $ 0.0₅695
-2.16%
$ 56,692 $ 6,526
Oct 29, 6 PM $ 0.0₅695
-2.16%
$ 56,692 $ 6,526
Oct 29, 5 PM $ 0.0₅709
+1.47%
$ 57,882 $ 2,864
Oct 29, 5 PM $ 0.0₅709
+1.47%
$ 57,882 $ 2,864
Oct 29, 4 PM $ 0.0₅699
+0.26%
$ 57,046 $ 2,149
Oct 29, 4 PM $ 0.0₅699
+0.26%
$ 57,046 $ 2,149
Oct 29, 3 PM $ 0.0₅699
-0.88%
$ 57,048 $ 1,903
Oct 29, 3 PM $ 0.0₅699
-0.88%
$ 57,048 $ 1,903
Oct 28, 3 PM $ 0.0₅721
-0.34%
$ 58,797 $ 400