allPepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0₅382
-1.49%
$31,189 $1,726
May 17, 1 AM $0.0₅388
-1.82%
$31,660 $299
May 17, 12 AM $0.0₅396
+1.71%
$32,304 $102
May 16, 11 PM $0.0₅389
+0.06%
$31,709 $98
May 16, 10 PM $0.0₅388
-0.02%
$31,688 $94
May 16, 9 PM $0.0₅388
+0.05%
$31,691 $92
May 16, 8 PM $0.0₅388
-0.41%
$31,658 $92
May 16, 7 PM $0.0₅39
-0.35%
$31,787 $92
May 16, 6 PM $0.0₅391
+0.17%
$31,900 $91
May 16, 5 PM $0.0₅39
-0.39%
$31,844 $91
May 16, 4 PM $0.0₅392
+0.56%
$31,992 $93
May 16, 3 PM $0.0₅391
+1.00%
$31,921 $94
May 16, 2 PM $0.0₅387
-1.73%
$31,613 $93
May 16, 1 PM $0.0₅394
+1.21%
$32,131 $90
May 16, 12 PM $0.0₅387
-2.03%
$31,540 $87
May 16, 11 AM $0.0₅395
+0.48%
$32,195 $85
May 16, 10 AM $0.0₅393
+0.25%
$32,042 $79
May 16, 9 AM $0.0₅392
+0.60%
$32,027 $74
May 16, 8 AM $0.0₅391
-0.22%
$31,886 $71
May 16, 7 AM $0.0₅39
-3.20%
$31,803 $61
May 16, 6 AM $0.0₅4
-0.18%
$32,674 $45
May 16, 5 AM $0.0₅401
-0.48%
$32,717 $30
May 16, 4 AM $0.0₅402
+0.77%
$32,818 $20
May 16, 3 AM $0.0₅399
-0.05%
$32,571 $41
May 16, 2 AM $0.0₅399
+0.22%
$32,587 $67
May 16, 1 AM $0.0₅398
-0.28%
$32,508 $71
May 16, 12 AM $0.0₅399
+0.37%
$32,595 $71
May 15, 11 PM $0.0₅398
-0.02%
$32,478 $71
May 15, 10 PM $0.0₅398
+0.15%
$32,477 $202
May 15, 9 PM $0.0₅398
-0.07%
$32,442 $224
May 15, 8 PM $0.0₅398
-0.18%
$32,476 $357
May 15, 7 PM $0.0₅399
-0.14%
$32,538 $588
May 15, 6 PM $0.0₅399
-0.04%
$32,585 $806
May 15, 5 PM $0.0₅4
+0.29%
$32,601 $1,114
May 15, 4 PM $0.0₅399
+0.35%
$32,563 $1,335
May 15, 3 PM $0.0₅398
+0.28%
$32,450 $1,383
May 15, 2 PM $0.0₅397
-0.40%
$32,400 $1,433
May 15, 1 PM $0.0₅4
-1.07%
$32,655 $1,500
May 15, 12 PM $0.0₅405
-0.15%
$33,029 $1,520
May 15, 11 AM $0.0₅405
+0.06%
$33,072 $1,524
May 15, 10 AM $0.0₅405
+0.07%
$33,052 $1,525
May 15, 9 AM $0.0₅406
+0.16%
$33,091 $1,532
May 15, 8 AM $0.0₅405
-0.27%
$33,038 $1,535
May 15, 7 AM $0.0₅406
+0.42%
$33,121 $1,548
May 15, 6 AM $0.0₅404
+0.38%
$32,969 $1,550
May 15, 5 AM $0.0₅403
-1.01%
$32,863 $1,584
May 15, 4 AM $0.0₅407
-0.20%
$33,202 $1,621
May 15, 3 AM $0.0₅408
+0.29%
$33,277 $1,605
May 15, 2 AM $0.0₅406
-0.83%
$33,141 $1,848
May 15, 1 AM $0.0₅41
-0.16%
$33,440 $1,975