allPepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅35
-0.04%
$ 28,571 $ 76
Mar 4, 4 AM $ 0.0₅35
-0.31%
$ 28,589 $ 76
Mar 4, 3 AM $ 0.0₅352
-0.31%
$ 28,696 $ 77
Mar 4, 2 AM $ 0.0₅353
-0.23%
$ 28,780 $ 77
Mar 4, 1 AM $ 0.0₅353
+0.40%
$ 28,844 $ 112
Mar 4, 12 AM $ 0.0₅352
-0.68%
$ 28,709 $ 112
Mar 3, 11 PM $ 0.0₅354
+0.38%
$ 28,925 $ 113
Mar 3, 10 PM $ 0.0₅353
+0.66%
$ 28,804 $ 112
Mar 3, 9 PM $ 0.0₅351
-0.69%
$ 28,622 $ 112
Mar 3, 8 PM $ 0.0₅354
-0.21%
$ 28,855 $ 113
Mar 3, 7 PM $ 0.0₅354
-0.09%
$ 28,888 $ 113
Mar 3, 6 PM $ 0.0₅354
+0.61%
$ 28,904 $ 113
Mar 3, 5 PM $ 0.0₅352
-0.38%
$ 28,699 $ 112
Mar 3, 4 PM $ 0.0₅353
+1.31%
$ 28,827 $ 112
Mar 3, 3 PM $ 0.0₅348
+0.59%
$ 28,409 $ 109
Mar 3, 2 PM $ 0.0₅346
-0.35%
$ 28,220 $ 731
Mar 3, 1 PM $ 0.0₅347
-0.97%
$ 28,343 $ 1,587
Mar 3, 12 PM $ 0.0₅351
+0.27%
$ 28,621 $ 1,709
Mar 3, 11 AM $ 0.0₅35
+0.21%
$ 28,535 $ 1,700
Mar 3, 10 AM $ 0.0₅348
+0.25%
$ 28,405 $ 1,695
Mar 3, 9 AM $ 0.0₅347
-0.47%
$ 28,346 $ 1,693
Mar 3, 8 AM $ 0.0₅35
-1.84%
$ 28,533 $ 1,639
Mar 3, 7 AM $ 0.0₅356
+0.24%
$ 29,065 $ 1,664
Mar 3, 6 AM $ 0.0₅356
+0.13%
$ 29,028 $ 1,661
Mar 3, 5 AM $ 0.0₅356
-0.13%
$ 29,071 $ 1,671
Mar 3, 4 AM $ 0.0₅357
-0.45%
$ 29,134 $ 1,676
Mar 3, 3 AM $ 0.0₅358
-0.39%
$ 29,253 $ 1,679
Mar 3, 2 AM $ 0.0₅36
-0.67%
$ 29,343 $ 1,683
Mar 3, 1 AM $ 0.0₅362
-0.04%
$ 29,559 $ 1,660
Mar 3, 12 AM $ 0.0₅363
+0.11%
$ 29,598 $ 1,748
Mar 2, 11 PM $ 0.0₅362
-1.27%
$ 29,538 $ 1,857
Mar 2, 10 PM $ 0.0₅367
+0.43%
$ 29,917 $ 1,882
Mar 2, 9 PM $ 0.0₅365
+0.03%
$ 29,770 $ 1,872
Mar 2, 8 PM $ 0.0₅364
+0.36%
$ 29,740 $ 1,868
Mar 2, 7 PM $ 0.0₅363
-0.03%
$ 29,614 $ 1,869
Mar 2, 6 PM $ 0.0₅363
-0.31%
$ 29,587 $ 1,869
Mar 2, 5 PM $ 0.0₅363
-1.59%
$ 29,642 $ 2,909
Mar 2, 4 PM $ 0.0₅369
+2.13%
$ 30,091 $ 2,934
Mar 2, 3 PM $ 0.0₅359
+2.33%
$ 29,311 $ 2,483
Mar 2, 2 PM $ 0.0₅348
+0.96%
$ 28,423 $ 3,145
Mar 2, 1 PM $ 0.0₅345
-0.20%
$ 28,162 $ 2,267
Mar 2, 12 PM $ 0.0₅346
-0.27%
$ 28,222 $ 2,164
Mar 2, 11 AM $ 0.0₅347
-0.41%
$ 28,281 $ 2,168
Mar 2, 10 AM $ 0.0₅348
-0.19%
$ 28,410 $ 4,130
Mar 2, 9 AM $ 0.0₅349
+0.92%
$ 28,484 $ 4,205
Mar 2, 8 AM $ 0.0₅345
-0.17%
$ 28,172 $ 4,156
Mar 2, 7 AM $ 0.0₅346
-0.64%
$ 28,213 $ 4,162
Mar 2, 6 AM $ 0.0₅348
-1.08%
$ 28,420 $ 4,199
Mar 2, 5 AM $ 0.0₅352
-0.07%
$ 28,712 $ 4,227
Mar 2, 4 AM $ 0.0₅352
+0.04%
$ 28,732 $ 4,237