allPepe Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅726
-0.39%
$ 59,219 $ 365
Oct 28, 1 PM $ 0.0₅728
+1.06%
$ 59,420 $ 324
Oct 28, 12 PM $ 0.0₅72
-0.06%
$ 58,789 $ 203
Oct 28, 11 AM $ 0.0₅721
+0.20%
$ 58,820 $ 14
Oct 28, 10 AM $ 0.0₅719
+0.06%
$ 58,710 $ 14
Oct 28, 9 AM $ 0.0₅72
-0.20%
$ 58,717 $ 15
Oct 28, 8 AM $ 0.0₅721
+0.05%
$ 58,826 $ 16
Oct 28, 7 AM $ 0.0₅72
+2.41%
$ 58,792 $ 16
Oct 28, 6 AM $ 0.0₅703
-0.21%
$ 57,404 $ 10
Oct 28, 5 AM $ 0.0₅705
-0.24%
$ 57,538 $ 22
Oct 28, 4 AM $ 0.0₅707
+0.15%
$ 57,687 $ 23
Oct 28, 3 AM $ 0.0₅706
-0.72%
$ 57,631 $ 25
Oct 28, 2 AM $ 0.0₅712
+0.00%
$ 58,087 $ 837
Oct 28, 1 AM $ 0.0₅712
+0.12%
$ 58,083 $ 1,148
Oct 28, 12 AM $ 0.0₅711
+0.03%
$ 58,028 $ 1,156
Oct 27, 11 PM $ 0.0₅71
-0.45%
$ 57,909 $ 1,231
Oct 27, 10 PM $ 0.0₅713
+0.27%
$ 58,203 $ 1,952
Oct 27, 9 PM $ 0.0₅712
-0.62%
$ 58,126 $ 3,087
Oct 27, 8 PM $ 0.0₅717
-1.17%
$ 58,527 $ 3,381
Oct 27, 7 PM $ 0.0₅726
-0.25%
$ 59,251 $ 3,862
Oct 27, 6 PM $ 0.0₅728
+0.18%
$ 59,399 $ 3,951
Oct 27, 5 PM $ 0.0₅727
+1.00%
$ 59,283 $ 3,978
Oct 27, 4 PM $ 0.0₅717
+0.58%
$ 58,531 $ 3,930
Oct 27, 3 PM $ 0.0₅713
-0.04%
$ 58,192 $ 3,917
Oct 27, 2 PM $ 0.0₅714
+0.44%
$ 58,256 $ 4,032
Oct 27, 1 PM $ 0.0₅711
+0.12%
$ 58,054 $ 4,893
Oct 27, 12 PM $ 0.0₅712
-0.06%
$ 58,120 $ 5,302
Oct 27, 11 AM $ 0.0₅713
-0.30%
$ 58,169 $ 5,636
Oct 27, 10 AM $ 0.0₅715
-0.61%
$ 58,344 $ 5,920
Oct 27, 9 AM $ 0.0₅719
-0.31%
$ 58,657 $ 6,154
Oct 27, 8 AM $ 0.0₅723
-0.63%
$ 59,001 $ 6,609
Oct 27, 7 AM $ 0.0₅728
-0.80%
$ 59,441 $ 7,048
Oct 27, 6 AM $ 0.0₅735
-0.85%
$ 59,976 $ 7,443
Oct 27, 5 AM $ 0.0₅741
+0.83%
$ 60,491 $ 7,476
Oct 27, 4 AM $ 0.0₅735
-0.12%
$ 60,014 $ 7,580
Oct 27, 3 AM $ 0.0₅737
-0.40%
$ 60,153 $ 7,601
Oct 27, 2 AM $ 0.0₅738
-0.17%
$ 60,207 $ 6,846
Oct 27, 1 AM $ 0.0₅739
+0.34%
$ 60,297 $ 6,764
Oct 27, 12 AM $ 0.0₅736
-0.03%
$ 60,081 $ 6,943
Oct 26, 11 PM $ 0.0₅737
+0.07%
$ 60,163 $ 7,128
Oct 26, 10 PM $ 0.0₅736
+1.39%
$ 60,083 $ 6,436
Oct 26, 9 PM $ 0.0₅724
-0.22%
$ 59,107 $ 5,352
Oct 26, 8 PM $ 0.0₅726
-0.48%
$ 59,245 $ 5,128
Oct 26, 7 PM $ 0.0₅73
-0.13%
$ 59,579 $ 4,748
Oct 26, 6 PM $ 0.0₅731
+0.10%
$ 59,657 $ 4,673
Oct 26, 5 PM $ 0.0₅73
+0.25%
$ 59,605 $ 4,668
Oct 26, 4 PM $ 0.0₅729
-0.27%
$ 59,462 $ 4,654
Oct 26, 3 PM $ 0.0₅73
-0.17%
$ 59,607 $ 4,623
Oct 26, 2 PM $ 0.0₅732
-0.84%
$ 59,728 $ 4,648
Oct 26, 1 PM $ 0.0₅738
+0.40%
$ 60,255 $ 3,824