allPepe Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₅734
+0.24%
$ 59,922 $ 3,338
Oct 26, 11 AM $ 0.0₅729
+0.75%
$ 59,483 $ 3,149
Oct 26, 10 AM $ 0.0₅723
-0.12%
$ 59,034 $ 3,230
Oct 26, 9 AM $ 0.0₅723
+0.86%
$ 58,980 $ 3,018
Oct 26, 8 AM $ 0.0₅717
+0.61%
$ 58,506 $ 2,894
Oct 26, 7 AM $ 0.0₅712
+0.47%
$ 58,102 $ 2,639
Oct 26, 6 AM $ 0.0₅708
-0.02%
$ 57,810 $ 2,432
Oct 26, 5 AM $ 0.0₅708
+0.32%
$ 57,763 $ 2,781
Oct 26, 4 AM $ 0.0₅706
-0.02%
$ 57,590 $ 2,618
Oct 26, 3 AM $ 0.0₅706
-0.08%
$ 57,598 $ 2,744
Oct 26, 2 AM $ 0.0₅707
-0.74%
$ 57,702 $ 2,839
Oct 26, 1 AM $ 0.0₅712
-0.28%
$ 58,133 $ 2,614
Oct 26, 12 AM $ 0.0₅715
-0.43%
$ 58,324 $ 2,378
Oct 25, 11 PM $ 0.0₅718
+0.18%
$ 58,575 $ 2,249
Oct 25, 10 PM $ 0.0₅716
-0.19%
$ 58,448 $ 2,244
Oct 25, 9 PM $ 0.0₅718
-0.17%
$ 58,554 $ 2,254
Oct 25, 8 PM $ 0.0₅719
-0.04%
$ 58,678 $ 2,219
Oct 25, 7 PM $ 0.0₅719
-0.08%
$ 58,702 $ 2,261
Oct 25, 6 PM $ 0.0₅719
+0.52%
$ 58,644 $ 2,338
Oct 25, 5 PM $ 0.0₅715
+0.16%
$ 58,342 $ 2,411
Oct 25, 4 PM $ 0.0₅714
+0.02%
$ 58,251 $ 2,609
Oct 25, 3 PM $ 0.0₅713
-0.23%
$ 58,209 $ 2,810
Oct 25, 2 PM $ 0.0₅715
-0.05%
$ 58,367 $ 2,931
Oct 25, 1 PM $ 0.0₅715
-0.23%
$ 58,381 $ 4,097
Oct 25, 12 PM $ 0.0₅717
+0.49%
$ 58,501 $ 4,146
Oct 25, 11 AM $ 0.0₅713
+0.35%
$ 58,189 $ 4,832
Oct 25, 10 AM $ 0.0₅711
-0.41%
$ 57,987 $ 4,878
Oct 25, 9 AM $ 0.0₅714
+0.05%
$ 58,250 $ 5,028
Oct 25, 8 AM $ 0.0₅713
-0.11%
$ 58,200 $ 5,963
Oct 25, 7 AM $ 0.0₅714
-0.01%
$ 58,261 $ 6,117
Oct 25, 6 AM $ 0.0₅714
-0.14%
$ 58,288 $ 6,609
Oct 25, 5 AM $ 0.0₅715
-0.08%
$ 58,375 $ 6,555
Oct 25, 4 AM $ 0.0₅716
-0.01%
$ 58,421 $ 6,679
Oct 25, 3 AM $ 0.0₅716
-0.19%
$ 58,425 $ 6,976
Oct 25, 2 AM $ 0.0₅717
+0.04%
$ 58,539 $ 6,968
Oct 25, 1 AM $ 0.0₅716
+0.17%
$ 58,460 $ 6,960
Oct 25, 12 AM $ 0.0₅715
-0.23%
$ 58,349 $ 6,913
Oct 24, 11 PM $ 0.0₅717
-0.17%
$ 58,476 $ 7,066
Oct 24, 10 PM $ 0.0₅718
+0.28%
$ 58,562 $ 7,077
Oct 24, 9 PM $ 0.0₅716
+0.06%
$ 58,422 $ 6,974
Oct 24, 8 PM $ 0.0₅716
+0.39%
$ 58,423 $ 7,264
Oct 24, 7 PM $ 0.0₅714
+0.66%
$ 58,231 $ 7,416
Oct 24, 6 PM $ 0.0₅709
+0.04%
$ 57,831 $ 7,439
Oct 24, 5 PM $ 0.0₅708
+0.76%
$ 57,782 $ 7,540
Oct 24, 4 PM $ 0.0₅703
-0.52%
$ 57,379 $ 7,525
Oct 24, 3 PM $ 0.0₅707
+0.46%
$ 57,719 $ 7,464
Oct 24, 2 PM $ 0.0₅703
-1.28%
$ 57,336 $ 7,223
Oct 24, 1 PM $ 0.0₅714
-0.55%
$ 58,284 $ 6,278
Oct 24, 12 PM $ 0.0₅716
+1.69%
$ 58,458 $ 6,293
Oct 24, 11 AM $ 0.0₅705
-0.32%
$ 57,532 $ 5,582