allPepe Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0₅708
-0.54%
$ 57,747 $ 5,368
Oct 24, 9 AM $ 0.0₅711
-0.50%
$ 58,055 $ 5,235
Oct 24, 8 AM $ 0.0₅714
-0.60%
$ 58,256 $ 4,400
Oct 24, 7 AM $ 0.0₅716
+0.16%
$ 58,385 $ 4,257
Oct 24, 6 AM $ 0.0₅714
+0.62%
$ 58,265 $ 3,674
Oct 24, 5 AM $ 0.0₅709
+0.13%
$ 57,829 $ 3,444
Oct 24, 4 AM $ 0.0₅706
+0.98%
$ 57,640 $ 3,354
Oct 24, 3 AM $ 0.0₅7
-0.04%
$ 57,130 $ 2,877
Oct 24, 2 AM $ 0.0₅7
+0.33%
$ 57,147 $ 2,793
Oct 24, 1 AM $ 0.0₅698
+0.34%
$ 56,954 $ 2,781
Oct 24, 12 AM $ 0.0₅695
+0.32%
$ 56,704 $ 2,773
Oct 23, 11 PM $ 0.0₅692
+0.09%
$ 56,484 $ 2,585
Oct 23, 10 PM $ 0.0₅692
+0.51%
$ 56,436 $ 3,006
Oct 23, 9 PM $ 0.0₅687
-0.62%
$ 56,080 $ 2,943
Oct 23, 8 PM $ 0.0₅692
-0.25%
$ 56,438 $ 4,017
Oct 23, 7 PM $ 0.0₅693
-0.48%
$ 56,535 $ 4,358
Oct 23, 6 PM $ 0.0₅697
+0.01%
$ 56,886 $ 4,882
Oct 23, 5 PM $ 0.0₅697
+0.77%
$ 56,900 $ 4,768
Oct 23, 4 PM $ 0.0₅691
+0.12%
$ 56,381 $ 4,538
Oct 23, 3 PM $ 0.0₅689
+0.64%
$ 56,215 $ 4,893
Oct 23, 2 PM $ 0.0₅685
+0.13%
$ 55,877 $ 4,945
Oct 23, 1 PM $ 0.0₅685
+0.44%
$ 55,934 $ 5,204
Oct 23, 12 PM $ 0.0₅683
-0.46%
$ 55,730 $ 5,204
Oct 23, 11 AM $ 0.0₅687
-0.28%
$ 56,019 $ 5,155
Oct 23, 10 AM $ 0.0₅689
+0.30%
$ 56,222 $ 5,861
Oct 23, 9 AM $ 0.0₅687
-0.14%
$ 56,058 $ 5,734
Oct 23, 8 AM $ 0.0₅689
+0.41%
$ 56,142 $ 5,953
Oct 23, 7 AM $ 0.0₅686
+0.19%
$ 55,953 $ 6,069
Oct 23, 6 AM $ 0.0₅683
+0.88%
$ 55,748 $ 6,102
Oct 23, 5 AM $ 0.0₅678
+0.11%
$ 55,314 $ 6,001
Oct 23, 4 AM $ 0.0₅676
+0.04%
$ 55,182 $ 6,839
Oct 23, 3 AM $ 0.0₅676
+0.02%
$ 55,166 $ 6,994
Oct 23, 2 AM $ 0.0₅676
+0.18%
$ 55,168 $ 7,122
Oct 23, 1 AM $ 0.0₅674
+0.23%
$ 54,967 $ 7,105
Oct 23, 12 AM $ 0.0₅673
+0.70%
$ 54,880 $ 7,353
Oct 22, 11 PM $ 0.0₅668
+1.52%
$ 54,504 $ 7,220
Oct 22, 10 PM $ 0.0₅657
+0.05%
$ 53,634 $ 7,396
Oct 22, 9 PM $ 0.0₅657
-2.43%
$ 53,571 $ 7,933
Oct 22, 8 PM $ 0.0₅673
-0.92%
$ 54,955 $ 6,722
Oct 22, 7 PM $ 0.0₅681
+0.59%
$ 55,588 $ 6,033
Oct 22, 6 PM $ 0.0₅677
-0.38%
$ 55,256 $ 6,020
Oct 22, 5 PM $ 0.0₅681
-0.49%
$ 55,545 $ 6,060
Oct 22, 4 PM $ 0.0₅68
-0.53%
$ 55,488 $ 6,541
Oct 22, 3 PM $ 0.0₅683
+0.29%
$ 55,729 $ 6,531
Oct 22, 2 PM $ 0.0₅679
-1.11%
$ 55,377 $ 6,549
Oct 22, 1 PM $ 0.0₅686
+0.01%
$ 55,954 $ 6,717
Oct 22, 12 PM $ 0.0₅685
+0.43%
$ 55,872 $ 6,683
Oct 22, 11 AM $ 0.0₅681
+0.28%
$ 55,563 $ 6,717
Oct 22, 10 AM $ 0.0₅68
-0.28%
$ 55,511 $ 6,788
Oct 22, 9 AM $ 0.0₅682
-0.45%
$ 55,667 $ 6,784