allPepe Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₅725
+0.71%
$ 59,189 $ 8,066
Oct 20, 5 AM $ 0.0₅72
+0.37%
$ 58,783 $ 7,902
Oct 20, 4 AM $ 0.0₅717
+2.45%
$ 58,510 $ 7,309
Oct 20, 3 AM $ 0.0₅7
+0.33%
$ 57,135 $ 6,648
Oct 20, 2 AM $ 0.0₅697
+0.58%
$ 56,901 $ 6,584
Oct 20, 1 AM $ 0.0₅693
+0.40%
$ 56,546 $ 6,180
Oct 20, 12 AM $ 0.0₅691
-1.39%
$ 56,424 $ 6,036
Oct 19, 11 PM $ 0.0₅703
-0.71%
$ 57,351 $ 5,798
Oct 19, 10 PM $ 0.0₅709
+0.12%
$ 57,877 $ 5,723
Oct 19, 9 PM $ 0.0₅708
-0.32%
$ 57,807 $ 5,165
Oct 19, 8 PM $ 0.0₅711
-0.01%
$ 57,993 $ 4,740
Oct 19, 7 PM $ 0.0₅711
+0.26%
$ 58,022 $ 4,603
Oct 19, 6 PM $ 0.0₅709
+0.20%
$ 57,814 $ 4,170
Oct 19, 5 PM $ 0.0₅707
+0.41%
$ 57,719 $ 3,926
Oct 19, 4 PM $ 0.0₅703
+0.07%
$ 57,405 $ 3,603
Oct 19, 3 PM $ 0.0₅703
-0.33%
$ 57,389 $ 3,098
Oct 19, 2 PM $ 0.0₅705
+0.67%
$ 57,515 $ 2,860
Oct 19, 1 PM $ 0.0₅694
+0.29%
$ 56,609 $ 1,524
Oct 18, 8 PM $ 0.0₅683
+0.19%
$ 55,722 $ 58
Oct 18, 7 PM $ 0.0₅682
+0.03%
$ 55,617 $ 126
Oct 18, 6 PM $ 0.0₅681
+0.14%
$ 55,596 $ 126
Oct 18, 5 PM $ 0.0₅68
+0.48%
$ 55,479 $ 263
Oct 18, 4 PM $ 0.0₅677
-0.26%
$ 55,245 $ 331
Oct 18, 3 PM $ 0.0₅679
+0.17%
$ 55,428 $ 721
Oct 18, 2 PM $ 0.0₅678
+0.10%
$ 55,304 $ 718
Oct 18, 1 PM $ 0.0₅679
-0.19%
$ 55,374 $ 720
Oct 18, 12 PM $ 0.0₅68
+0.15%
$ 55,480 $ 722
Oct 18, 11 AM $ 0.0₅679
-0.38%
$ 55,395 $ 721
Oct 18, 10 AM $ 0.0₅68
-0.03%
$ 55,480 $ 721
Oct 18, 9 AM $ 0.0₅68
-0.14%
$ 55,499 $ 722
Oct 18, 8 AM $ 0.0₅682
-0.07%
$ 55,643 $ 724
Oct 18, 7 AM $ 0.0₅681
+0.64%
$ 55,608 $ 724
Oct 18, 6 AM $ 0.0₅677
+0.31%
$ 55,273 $ 819
Oct 18, 5 AM $ 0.0₅675
-0.90%
$ 55,092 $ 1,114
Oct 18, 4 AM $ 0.0₅682
-0.56%
$ 55,642 $ 1,193
Oct 18, 3 AM $ 0.0₅686
+0.12%
$ 55,950 $ 1,252
Oct 18, 2 AM $ 0.0₅685
-0.13%
$ 55,888 $ 1,305
Oct 18, 1 AM $ 0.0₅686
+1.97%
$ 55,956 $ 1,629
Oct 18, 12 AM $ 0.0₅672
-0.45%
$ 54,847 $ 1,676
Oct 17, 11 PM $ 0.0₅675
+0.22%
$ 55,111 $ 1,982
Oct 17, 10 PM $ 0.0₅674
-0.95%
$ 54,987 $ 2,069
Oct 17, 9 PM $ 0.0₅68
+0.56%
$ 55,512 $ 2,458
Oct 17, 8 PM $ 0.0₅676
+0.64%
$ 55,200 $ 2,553
Oct 17, 7 PM $ 0.0₅66
-1.38%
$ 53,856 $ 2,637
Oct 17, 6 PM $ 0.0₅67
-0.59%
$ 54,635 $ 3,749
Oct 17, 5 PM $ 0.0₅673
+0.68%
$ 54,937 $ 3,855
Oct 17, 4 PM $ 0.0₅67
+3.86%
$ 54,693 $ 4,132
Oct 17, 3 PM $ 0.0₅644
+1.74%
$ 52,546 $ 4,807
Oct 17, 2 PM $ 0.0₅65
+0.12%
$ 53,040 $ 5,233
Oct 17, 1 PM $ 0.0₅653
-0.24%
$ 53,255 $ 5,480