allPepe Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₅654
+0.72%
$ 53,339 $ 5,649
Oct 17, 11 AM $ 0.0₅65
+2.80%
$ 53,009 $ 6,133
Oct 17, 10 AM $ 0.0₅631
-1.96%
$ 51,509 $ 6,139
Oct 17, 9 AM $ 0.0₅645
+1.09%
$ 52,613 $ 6,562
Oct 17, 8 AM $ 0.0₅64
-1.66%
$ 52,222 $ 8,976
Oct 17, 7 AM $ 0.0₅651
-3.56%
$ 53,116 $ 9,687
Oct 17, 6 AM $ 0.0₅677
-1.98%
$ 55,239 $ 10,132
Oct 17, 5 AM $ 0.0₅693
+0.20%
$ 56,529 $ 10,036
Oct 17, 4 AM $ 0.0₅692
+0.20%
$ 56,426 $ 10,055
Oct 17, 3 AM $ 0.0₅69
+0.54%
$ 56,298 $ 10,028
Oct 17, 2 AM $ 0.0₅685
-0.77%
$ 55,932 $ 9,990
Oct 17, 1 AM $ 0.0₅691
+0.48%
$ 56,412 $ 10,093
Oct 17, 12 AM $ 0.0₅688
+0.19%
$ 56,125 $ 10,053
Oct 16, 11 PM $ 0.0₅687
-0.18%
$ 56,036 $ 9,716
Oct 16, 10 PM $ 0.0₅688
-0.25%
$ 56,132 $ 9,608
Oct 16, 9 PM $ 0.0₅69
+1.19%
$ 56,328 $ 9,313
Oct 16, 8 PM $ 0.0₅683
-0.47%
$ 55,713 $ 9,335
Oct 16, 7 PM $ 0.0₅685
-1.61%
$ 55,894 $ 10,327
Oct 16, 6 PM $ 0.0₅695
-0.95%
$ 56,710 $ 9,516
Oct 16, 5 PM $ 0.0₅705
+1.49%
$ 57,517 $ 9,783
Oct 16, 4 PM $ 0.0₅692
-2.49%
$ 56,473 $ 9,381
Oct 16, 3 PM $ 0.0₅71
-0.87%
$ 57,908 $ 8,877
Oct 16, 2 PM $ 0.0₅715
-1.64%
$ 58,319 $ 8,806
Oct 16, 1 PM $ 0.0₅726
-0.31%
$ 59,255 $ 9,014
Oct 16, 12 PM $ 0.0₅728
+0.65%
$ 59,373 $ 10,653
Oct 16, 11 AM $ 0.0₅722
-0.27%
$ 58,898 $ 10,482
Oct 16, 10 AM $ 0.0₅723
+2.19%
$ 58,986 $ 10,773
Oct 16, 9 AM $ 0.0₅701
-1.40%
$ 57,228 $ 10,504
Oct 16, 8 AM $ 0.0₅711
-1.38%
$ 57,998 $ 8,293
Oct 16, 7 AM $ 0.0₅722
+0.06%
$ 58,920 $ 8,430
Oct 16, 6 AM $ 0.0₅721
+0.23%
$ 58,861 $ 8,519
Oct 16, 5 AM $ 0.0₅719
-0.27%
$ 58,669 $ 8,775
Oct 16, 4 AM $ 0.0₅722
-0.04%
$ 58,923 $ 8,895
Oct 16, 3 AM $ 0.0₅722
+0.11%
$ 58,928 $ 9,109
Oct 16, 2 AM $ 0.0₅722
+0.23%
$ 58,904 $ 8,994
Oct 16, 1 AM $ 0.0₅72
+0.11%
$ 58,729 $ 8,590
Oct 16, 12 AM $ 0.0₅719
+0.12%
$ 58,683 $ 8,688
Oct 15, 11 PM $ 0.0₅717
+0.27%
$ 58,521 $ 8,769
Oct 15, 10 PM $ 0.0₅714
-0.03%
$ 58,282 $ 8,815
Oct 15, 9 PM $ 0.0₅715
-0.14%
$ 58,323 $ 8,888
Oct 15, 8 PM $ 0.0₅714
-1.03%
$ 58,261 $ 8,780
Oct 15, 7 PM $ 0.0₅724
+0.30%
$ 59,080 $ 7,672
Oct 15, 6 PM $ 0.0₅722
+0.36%
$ 58,956 $ 7,765
Oct 15, 5 PM $ 0.0₅719
-0.48%
$ 58,675 $ 7,461
Oct 15, 4 PM $ 0.0₅722
+0.23%
$ 58,929 $ 7,646
Oct 15, 3 PM $ 0.0₅723
-1.16%
$ 58,975 $ 8,378
Oct 15, 2 PM $ 0.0₅734
+0.01%
$ 59,927 $ 8,535
Oct 15, 1 PM $ 0.0₅736
-0.69%
$ 60,085 $ 8,130
Oct 15, 12 PM $ 0.0₅741
-0.81%
$ 60,454 $ 7,448
Oct 15, 11 AM $ 0.0₅747
-0.65%
$ 60,960 $ 7,644