allPepe Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0₅752
-0.68%
$ 61,344 $ 7,293
Oct 15, 9 AM $ 0.0₅757
-0.25%
$ 61,793 $ 8,175
Oct 15, 8 AM $ 0.0₅758
+0.93%
$ 61,841 $ 7,958
Oct 15, 7 AM $ 0.0₅752
+0.52%
$ 61,354 $ 7,918
Oct 15, 6 AM $ 0.0₅747
+0.21%
$ 60,986 $ 8,621
Oct 15, 5 AM $ 0.0₅746
+0.40%
$ 60,871 $ 12,766
Oct 15, 4 AM $ 0.0₅743
-0.23%
$ 60,604 $ 13,436
Oct 15, 3 AM $ 0.0₅745
-0.72%
$ 60,820 $ 13,215
Oct 15, 2 AM $ 0.0₅751
+0.86%
$ 61,277 $ 13,371
Oct 15, 1 AM $ 0.0₅745
-0.22%
$ 60,787 $ 13,529
Oct 15, 12 AM $ 0.0₅747
-0.67%
$ 60,988 $ 13,793
Oct 14, 11 PM $ 0.0₅752
+0.63%
$ 61,402 $ 14,142
Oct 14, 10 PM $ 0.0₅748
+0.41%
$ 61,055 $ 14,669
Oct 14, 9 PM $ 0.0₅745
+0.16%
$ 60,801 $ 14,440
Oct 14, 8 PM $ 0.0₅743
-0.56%
$ 60,664 $ 14,550
Oct 14, 7 PM $ 0.0₅748
+0.04%
$ 61,007 $ 15,116
Oct 14, 6 PM $ 0.0₅748
+0.39%
$ 61,062 $ 15,751
Oct 14, 5 PM $ 0.0₅747
+0.32%
$ 60,939 $ 16,244
Oct 14, 4 PM $ 0.0₅744
+2.07%
$ 60,715 $ 16,459
Oct 14, 3 PM $ 0.0₅727
-0.18%
$ 59,345 $ 15,560
Oct 14, 2 PM $ 0.0₅724
+0.84%
$ 59,063 $ 16,440
Oct 14, 1 PM $ 0.0₅718
+0.04%
$ 58,609 $ 17,776
Oct 14, 12 PM $ 0.0₅718
-1.40%
$ 58,611 $ 19,910
Oct 14, 11 AM $ 0.0₅728
+1.13%
$ 59,445 $ 20,391
Oct 14, 10 AM $ 0.0₅717
-2.24%
$ 58,521 $ 23,845
Oct 14, 9 AM $ 0.0₅734
+0.24%
$ 59,877 $ 24,055
Oct 14, 8 AM $ 0.0₅732
+0.83%
$ 59,697 $ 24,381
Oct 14, 7 AM $ 0.0₅727
-0.77%
$ 59,349 $ 24,420
Oct 14, 6 AM $ 0.0₅735
-2.03%
$ 60,012 $ 25,688
Oct 14, 5 AM $ 0.0₅752
-1.29%
$ 61,385 $ 22,773
Oct 14, 4 AM $ 0.0₅762
-0.58%
$ 62,199 $ 22,735
Oct 14, 3 AM $ 0.0₅766
-1.02%
$ 62,546 $ 23,612
Oct 14, 2 AM $ 0.0₅775
-1.11%
$ 63,221 $ 25,018
Oct 14, 1 AM $ 0.0₅784
-0.59%
$ 63,939 $ 26,411
Oct 14, 12 AM $ 0.0₅788
+0.42%
$ 64,331 $ 26,692
Oct 13, 11 PM $ 0.0₅789
-0.30%
$ 64,357 $ 27,197
Oct 13, 10 PM $ 0.0₅79
-0.27%
$ 64,493 $ 26,756
Oct 13, 9 PM $ 0.0₅792
+0.21%
$ 64,630 $ 27,840
Oct 13, 8 PM $ 0.0₅791
+0.35%
$ 64,509 $ 28,524
Oct 13, 7 PM $ 0.0₅787
-0.79%
$ 64,179 $ 28,398
Oct 13, 6 PM $ 0.0₅793
+1.10%
$ 64,707 $ 29,030
Oct 13, 5 PM $ 0.0₅785
+1.02%
$ 64,049 $ 28,967
Oct 13, 4 PM $ 0.0₅778
+0.62%
$ 63,460 $ 28,674
Oct 13, 3 PM $ 0.0₅772
+1.63%
$ 62,998 $ 33,333
Oct 13, 2 PM $ 0.0₅764
-0.28%
$ 62,364 $ 35,414
Oct 13, 1 PM $ 0.0₅765
+0.23%
$ 62,446 $ 36,710
Oct 13, 12 PM $ 0.0₅762
+1.34%
$ 62,205 $ 34,916
Oct 13, 11 AM $ 0.0₅752
-1.64%
$ 61,392 $ 34,345
Oct 13, 10 AM $ 0.0₅764
+0.51%
$ 62,305 $ 31,011
Oct 13, 9 AM $ 0.0₅759
-0.89%
$ 61,932 $ 31,035