allPepe Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅766
-0.29%
$ 62,472 $ 32,134
Oct 13, 7 AM $ 0.0₅77
+1.35%
$ 62,810 $ 32,206
Oct 13, 6 AM $ 0.0₅761
+0.45%
$ 62,090 $ 30,392
Oct 13, 5 AM $ 0.0₅756
+0.79%
$ 61,718 $ 29,536
Oct 13, 4 AM $ 0.0₅748
-0.90%
$ 61,032 $ 28,946
Oct 13, 3 AM $ 0.0₅755
+0.31%
$ 61,571 $ 29,356
Oct 13, 2 AM $ 0.0₅752
+0.90%
$ 61,342 $ 28,742
Oct 13, 1 AM $ 0.0₅744
+0.52%
$ 60,736 $ 29,192
Oct 13, 12 AM $ 0.0₅742
-0.59%
$ 60,534 $ 29,453
Oct 12, 11 PM $ 0.0₅746
-0.10%
$ 60,895 $ 29,624
Oct 12, 10 PM $ 0.0₅747
-0.87%
$ 60,928 $ 29,844
Oct 12, 9 PM $ 0.0₅753
-1.24%
$ 61,472 $ 29,175
Oct 12, 8 PM $ 0.0₅763
+0.46%
$ 62,285 $ 31,278
Oct 12, 7 PM $ 0.0₅759
+1.88%
$ 61,971 $ 33,713
Oct 12, 6 PM $ 0.0₅746
+0.44%
$ 60,853 $ 35,749
Oct 12, 5 PM $ 0.0₅744
+1.38%
$ 60,672 $ 34,821
Oct 12, 4 PM $ 0.0₅733
+1.38%
$ 59,821 $ 33,789
Oct 12, 3 PM $ 0.0₅719
+5.13%
$ 58,671 $ 29,575
Oct 12, 2 PM $ 0.0₅679
+0.61%
$ 55,431 $ 25,040
Oct 12, 1 PM $ 0.0₅675
-1.12%
$ 55,046 $ 23,901
Oct 12, 12 PM $ 0.0₅683
+1.26%
$ 55,714 $ 24,259
Oct 12, 11 AM $ 0.0₅675
-0.01%
$ 55,114 $ 24,997
Oct 12, 10 AM $ 0.0₅676
+0.63%
$ 55,147 $ 25,981
Oct 12, 9 AM $ 0.0₅671
-1.23%
$ 54,765 $ 26,331
Oct 12, 8 AM $ 0.0₅679
-0.38%
$ 55,416 $ 27,880
Oct 12, 7 AM $ 0.0₅682
+0.05%
$ 55,631 $ 29,299
Oct 12, 6 AM $ 0.0₅68
+0.64%
$ 55,477 $ 29,681
Oct 12, 5 AM $ 0.0₅676
-0.04%
$ 55,125 $ 32,878
Oct 12, 4 AM $ 0.0₅676
+1.06%
$ 55,194 $ 32,473
Oct 12, 3 AM $ 0.0₅67
+1.36%
$ 54,650 $ 31,538
Oct 12, 2 AM $ 0.0₅663
+0.14%
$ 54,078 $ 29,934
Oct 12, 1 AM $ 0.0₅662
-0.79%
$ 54,039 $ 30,536
Oct 12, 12 AM $ 0.0₅669
-0.53%
$ 54,610 $ 34,493
Oct 11, 11 PM $ 0.0₅672
+0.27%
$ 54,830 $ 38,090
Oct 11, 10 PM $ 0.0₅671
+0.81%
$ 54,715 $ 40,370
Oct 11, 9 PM $ 0.0₅662
-1.10%
$ 53,990 $ 40,560
Oct 11, 8 PM $ 0.0₅671
-2.08%
$ 54,770 $ 42,674
Oct 11, 7 PM $ 0.0₅686
-2.71%
$ 56,006 $ 41,891
Oct 11, 6 PM $ 0.0₅705
-0.11%
$ 57,512 $ 41,596
Oct 11, 5 PM $ 0.0₅708
+0.03%
$ 57,739 $ 45,073
Oct 11, 4 PM $ 0.0₅709
+0.02%
$ 57,848 $ 51,169
Oct 11, 3 PM $ 0.0₅71
+0.78%
$ 57,902 $ 51,236
Oct 11, 2 PM $ 0.0₅704
-0.44%
$ 57,451 $ 52,729
Oct 11, 1 PM $ 0.0₅706
-0.76%
$ 57,591 $ 51,840
Oct 11, 12 PM $ 0.0₅712
-0.49%
$ 58,134 $ 51,345
Oct 11, 11 AM $ 0.0₅716
-0.65%
$ 58,401 $ 49,685
Oct 11, 10 AM $ 0.0₅72
-0.28%
$ 58,785 $ 48,875
Oct 11, 9 AM $ 0.0₅724
+0.81%
$ 59,104 $ 47,829
Oct 11, 8 AM $ 0.0₅717
+2.58%
$ 58,467 $ 44,031
Oct 11, 7 AM $ 0.0₅699
-0.40%
$ 57,002 $ 41,456