allPepe Historical Data

PEPE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₅704
-0.91%
$ 57,406 $ 41,365
Oct 11, 5 AM $ 0.0₅71
-0.08%
$ 57,952 $ 37,791
Oct 11, 4 AM $ 0.0₅713
+0.61%
$ 58,182 $ 37,844
Oct 11, 3 AM $ 0.0₅709
-1.98%
$ 57,876 $ 38,389
Oct 11, 2 AM $ 0.0₅722
+0.49%
$ 58,886 $ 36,656
Oct 11, 1 AM $ 0.0₅723
-4.30%
$ 59,016 $ 37,119
Oct 11, 12 AM $ 0.0₅756
-3.71%
$ 61,697 $ 34,545
Oct 10, 11 PM $ 0.0₅786
-1.67%
$ 64,119 $ 30,496
Oct 10, 10 PM $ 0.0₅805
+4.62%
$ 65,663 $ 27,812
Oct 10, 9 PM $ 0.0₅754
-12.58%
$ 61,509 $ 25,514
Oct 10, 8 PM $ 0.0₅862
+0.27%
$ 70,366 $ 20,847
Oct 10, 7 PM $ 0.0₅859
-1.02%
$ 70,122 $ 20,373
Oct 10, 6 PM $ 0.0₅865
+1.67%
$ 70,601 $ 19,298
Oct 10, 5 PM $ 0.0₅85
-3.86%
$ 69,398 $ 15,766
Oct 10, 4 PM $ 0.0₅884
-0.10%
$ 72,164 $ 10,297
Oct 10, 3 PM $ 0.0₅886
-4.33%
$ 72,311 $ 10,015
Oct 10, 2 PM $ 0.0₅927
-0.90%
$ 75,638 $ 7,310
Oct 10, 1 PM $ 0.0₅937
+0.74%
$ 76,482 $ 7,929
Oct 10, 12 PM $ 0.0₅93
+0.16%
$ 75,911 $ 8,137
Oct 10, 11 AM $ 0.0₅929
+0.39%
$ 75,775 $ 8,080
Oct 10, 10 AM $ 0.0₅925
-0.33%
$ 75,494 $ 8,059
Oct 10, 9 AM $ 0.0₅928
+0.38%
$ 75,756 $ 8,033
Oct 10, 8 AM $ 0.0₅925
-0.36%
$ 75,488 $ 8,162
Oct 10, 7 AM $ 0.0₅927
-0.42%
$ 75,680 $ 8,665
Oct 10, 6 AM $ 0.0₅933
+0.10%
$ 76,128 $ 8,923
Oct 10, 5 AM $ 0.0₅932
+0.19%
$ 76,017 $ 8,912
Oct 10, 4 AM $ 0.0₅931
-0.80%
$ 75,942 $ 9,061
Oct 10, 3 AM $ 0.0₅936
+0.98%
$ 76,402 $ 8,695
Oct 10, 2 AM $ 0.0₅927
-0.11%
$ 75,609 $ 7,986
Oct 10, 1 AM $ 0.0₅929
+0.13%
$ 75,827 $ 8,312
Oct 10, 12 AM $ 0.0₅929
+0.42%
$ 75,774 $ 8,645
Oct 9, 11 PM $ 0.0₅925
+0.07%
$ 75,465 $ 8,295
Oct 9, 10 PM $ 0.0₅923
+0.33%
$ 75,339 $ 8,193
Oct 9, 9 PM $ 0.0₅92
+0.31%
$ 75,088 $ 8,006
Oct 9, 8 PM $ 0.0₅917
+0.00%
$ 74,839 $ 8,218
Oct 9, 7 PM $ 0.0₅917
+0.45%
$ 74,834 $ 8,301
Oct 9, 6 PM $ 0.0₅915
+0.36%
$ 74,654 $ 8,206
Oct 9, 5 PM $ 0.0₅911
+0.03%
$ 74,371 $ 8,581
Oct 9, 4 PM $ 0.0₅91
+0.23%
$ 74,245 $ 8,196
Oct 9, 3 PM $ 0.0₅909
+0.14%
$ 74,146 $ 7,962
Oct 9, 2 PM $ 0.0₅906
-1.82%
$ 73,897 $ 7,790
Oct 9, 1 PM $ 0.0₅924
-0.41%
$ 75,383 $ 7,633
Oct 9, 12 PM $ 0.0₅925
+0.10%
$ 75,445 $ 7,460
Oct 9, 11 AM $ 0.0₅924
+0.58%
$ 75,362 $ 7,831
Oct 9, 10 AM $ 0.0₅917
-0.12%
$ 74,806 $ 7,765
Oct 9, 9 AM $ 0.0₅919
+0.39%
$ 74,964 $ 7,793
Oct 9, 8 AM $ 0.0₅917
-1.42%
$ 74,859 $ 8,119
Oct 9, 7 AM $ 0.0₅931
-0.60%
$ 75,973 $ 7,330
Oct 9, 6 AM $ 0.0₅936
-0.28%
$ 76,414 $ 7,212
Oct 9, 5 AM $ 0.0₅939
+0.23%
$ 76,602 $ 9,123