allPepe Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0₅936
+0.07%
$ 76,418 $ 8,818
Oct 9, 3 AM $ 0.0₅935
+0.35%
$ 76,317 $ 8,842
Oct 9, 2 AM $ 0.0₅935
-1.00%
$ 76,321 $ 9,777
Oct 9, 1 AM $ 0.0₅947
-0.85%
$ 77,286 $ 9,924
Oct 9, 12 AM $ 0.0₅955
-0.30%
$ 77,931 $ 9,891
Oct 8, 11 PM $ 0.0₅958
-0.16%
$ 78,144 $ 9,808
Oct 8, 10 PM $ 0.0₅959
+0.04%
$ 78,277 $ 10,081
Oct 8, 9 PM $ 0.0₅959
-0.02%
$ 78,278 $ 9,970
Oct 8, 8 PM $ 0.0₅96
+0.04%
$ 78,346 $ 10,489
Oct 8, 7 PM $ 0.0₅959
-0.21%
$ 78,263 $ 10,535
Oct 8, 6 PM $ 0.0₅963
-0.20%
$ 78,620 $ 10,831
Oct 8, 5 PM $ 0.0₅964
+2.89%
$ 78,700 $ 10,520
Oct 8, 4 PM $ 0.0₅937
+0.19%
$ 76,446 $ 7,879
Oct 8, 3 PM $ 0.0₅934
-0.22%
$ 76,249 $ 8,279
Oct 8, 2 PM $ 0.0₅94
+0.60%
$ 76,670 $ 9,978
Oct 8, 1 PM $ 0.0₅935
-0.22%
$ 76,281 $ 10,697
Oct 8, 12 PM $ 0.0₅937
+0.21%
$ 76,461 $ 11,443
Oct 8, 11 AM $ 0.0₅935
+0.01%
$ 76,331 $ 11,686
Oct 8, 10 AM $ 0.0₅935
+0.12%
$ 76,300 $ 11,870
Oct 8, 9 AM $ 0.0₅934
-0.07%
$ 76,234 $ 11,858
Oct 8, 8 AM $ 0.0₅934
+0.42%
$ 76,246 $ 11,308
Oct 8, 7 AM $ 0.0₅931
+0.23%
$ 75,932 $ 11,553
Oct 8, 6 AM $ 0.0₅928
-0.75%
$ 75,743 $ 11,919
Oct 8, 5 AM $ 0.0₅936
-0.33%
$ 76,361 $ 11,111
Oct 8, 4 AM $ 0.0₅938
+0.20%
$ 76,544 $ 11,396
Oct 8, 3 AM $ 0.0₅936
-1.84%
$ 76,395 $ 11,763
Oct 8, 2 AM $ 0.0₅954
+0.23%
$ 77,868 $ 11,007
Oct 8, 1 AM $ 0.0₅953
+0.29%
$ 77,729 $ 10,724
Oct 8, 12 AM $ 0.0₅949
+0.05%
$ 77,411 $ 10,708
Oct 7, 11 PM $ 0.0₅948
-0.67%
$ 77,319 $ 10,799
Oct 7, 10 PM $ 0.0₅954
-0.30%
$ 77,821 $ 11,574
Oct 7, 9 PM $ 0.0₅959
-0.39%
$ 78,219 $ 11,177
Oct 7, 8 PM $ 0.0₅962
+0.75%
$ 78,503 $ 11,217
Oct 7, 7 PM $ 0.0₅953
-0.31%
$ 77,749 $ 11,414
Oct 7, 6 PM $ 0.0₅958
-0.52%
$ 78,152 $ 11,571
Oct 7, 5 PM $ 0.0₅964
+0.05%
$ 78,633 $ 11,628
Oct 7, 4 PM $ 0.0₅96
-0.37%
$ 78,349 $ 12,287
Oct 7, 3 PM $ 0.0₅971
-0.54%
$ 79,270 $ 13,219
Oct 7, 2 PM $ 0.0₅979
-2.01%
$ 79,909 $ 12,033
Oct 7, 1 PM $ 0.00001
-0.25%
$ 81,596 $ 14,692
Oct 7, 12 PM $ 0.00001
+0.20%
$ 81,769 $ 14,365
Oct 7, 11 AM $ 0.0₅997
+0.00%
$ 81,334 $ 13,533
Oct 7, 10 AM $ 0.0₅997
+0.30%
$ 81,322 $ 13,480
Oct 7, 9 AM $ 0.0₅993
+0.43%
$ 81,042 $ 14,094
Oct 7, 8 AM $ 0.0₅988
-0.86%
$ 80,611 $ 14,384
Oct 7, 7 AM $ 0.0₅997
-0.53%
$ 81,337 $ 14,448
Oct 7, 6 AM $ 0.00001
-1.70%
$ 81,917 $ 14,340
Oct 7, 5 AM $ 0.0000102
-0.04%
$ 83,191 $ 13,648
Oct 7, 4 AM $ 0.0000102
+0.33%
$ 83,056 $ 13,266
Oct 7, 3 AM $ 0.0000101
-0.28%
$ 82,797 $ 13,059