allPepe Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0000112
+1.50%
$91,442 $10,308
Aug 16, 2025 $0.000011
+2.48%
$90,122 $8,283
Aug 15, 2025 $0.0000108
-2.76%
$88,034 $8,064
Aug 14, 2025 $0.000011
-10.89%
$90,529 $24,031
Aug 13, 2025 $0.0000123
+1.08%
$100,642 $19,179
Aug 12, 2025 $0.0000122
+7.48%
$99,585 $16,432
Aug 11, 2025 $0.0000116
-3.84%
$94,747 $13,856
Aug 10, 2025 $0.0000121
-2.76%
$98,443 $11,147
Aug 9, 2025 $0.0000124
+4.73%
$101,103 $21,624
Aug 8, 2025 $0.0000118
+7.36%
$96,628 $14,057
Aug 7, 2025 $0.000011
+4.48%
$89,965 $6,418
Aug 6, 2025 $0.0000105
+3.36%
$86,074 $4,243
Aug 5, 2025 $0.0000102
-5.03%
$83,157 $5,897
Aug 4, 2025 $0.0000107
+2.12%
$87,605 $7,427
Aug 3, 2025 $0.0000105
+3.99%
$85,815 $2,256
Aug 2, 2025 $0.0000101
-2.21%
$82,215 $9,620
Aug 1, 2025 $0.0000102
-5.61%
$84,191 $14,087
Jul 31, 2025 $0.0000108
-4.89%
$87,852 $6,511
Jul 30, 2025 $0.0000113
-1.46%
$92,372 $12,710
Jul 29, 2025 $0.0000115
-3.61%
$93,817 $10,944
Jul 28, 2025 $0.0000119
-6.66%
$97,457 $14,251
Jul 27, 2025 $0.0000128
+2.81%
$104,365 $12,075
Jul 26, 2025 $0.0000127
+1.37%
$101,473 $2,264
Jul 25, 2025 $0.0000125
+0.70%
$101,896 $12,674
Jul 24, 2025 $0.0000124
-2.22%
$101,498 $19,448
Jul 23, 2025 $0.0000127
-9.85%
$103,793 $27,884
Jul 22, 2025 $0.0000141
-0.30%
$115,169 $49,779
Jul 21, 2025 $0.0000142
+0.68%
$115,614 $33,233
Jul 20, 2025 $0.000014
+4.50%
$114,505 $17,182
Jul 19, 2025 $0.0000134
+3.26%
$109,570 $12,280
Jul 18, 2025 $0.000013
-4.23%
$106,086 $56,515
Jul 17, 2025 $0.0000136
-0.03%
$110,757 $33,799
Jul 16, 2025 $0.0000136
+5.48%
$110,588 $21,024
Jul 15, 2025 $0.0000128
+5.40%
$104,724 $16,778
Jul 14, 2025 $0.0000122
-0.57%
$99,363 $19,072
Jul 13, 2025 $0.0000122
+0.44%
$99,911 $7,673
Jul 12, 2025 $0.0000122
-2.05%
$99,325 $10,644
Jul 11, 2025 $0.0000127
+9.24%
$-- $18,165
Jul 10, 2025 $0.0000116
+3.31%
$94,206 $22,314
Jul 9, 2025 $0.0000101
-0.93%
$-- $2,099
Jul 8, 2025 $0.0000102
+3.60%
$83,308 $2,508
Jul 7, 2025 $0.0₅985
-2.05%
$80,410 $5,140
Jul 6, 2025 $0.0000101
+3.77%
$82,086 $6,815
Jul 5, 2025 $0.0₅97
+0.39%
$79,112 $1,919
Jul 4, 2025 $0.0₅967
-4.56%
$78,917 $2,607
Jul 3, 2025 $0.0000101
-0.68%
$82,705 $11,810
Jul 2, 2025 $0.0000102
+10.86%
$83,270 $144
Jul 1, 2025 $0.0₅923
-5.66%
$75,025 $2,736
Jun 30, 2025 $0.0₅979
-5.99%
$79,893 $10,106
Jun 29, 2025 $0.0000104
+8.73%
$84,905 $11,453