allPepe Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0000102
-0.26%
$ 83,020 $ 12,741
Oct 7, 1 AM $ 0.0000102
+0.06%
$ 83,121 $ 13,006
Oct 7, 12 AM $ 0.0000102
-0.36%
$ 83,082 $ 13,083
Oct 6, 11 PM $ 0.0000102
-0.64%
$ 83,411 $ 14,389
Oct 6, 10 PM $ 0.0000103
+0.18%
$ 84,007 $ 13,312
Oct 6, 9 PM $ 0.0000103
+0.05%
$ 83,855 $ 13,341
Oct 6, 8 PM $ 0.0000103
+0.13%
$ 83,913 $ 13,022
Oct 6, 7 PM $ 0.0000103
+0.02%
$ 83,847 $ 12,827
Oct 6, 6 PM $ 0.0000103
-0.23%
$ 83,845 $ 14,466
Oct 6, 5 PM $ 0.0000103
+0.28%
$ 84,003 $ 14,968
Oct 6, 4 PM $ 0.0000103
-0.10%
$ 83,779 $ 14,406
Oct 6, 3 PM $ 0.0000103
+1.02%
$ 83,913 $ 13,780
Oct 6, 2 PM $ 0.0000102
+2.07%
$ 83,268 $ 12,748
Oct 6, 1 PM $ 0.00001
+0.26%
$ 81,864 $ 10,081
Oct 6, 12 PM $ 0.00001
+0.38%
$ 81,665 $ 9,798
Oct 6, 11 AM $ 0.0₅996
+0.01%
$ 81,312 $ 9,806
Oct 6, 10 AM $ 0.0₅993
+0.17%
$ 81,060 $ 9,964
Oct 6, 9 AM $ 0.0₅992
+0.38%
$ 80,923 $ 11,631
Oct 6, 8 AM $ 0.0₅987
+0.50%
$ 80,544 $ 11,579
Oct 6, 7 AM $ 0.0₅985
-0.37%
$ 80,387 $ 11,629
Oct 6, 6 AM $ 0.0₅988
+1.13%
$ 80,629 $ 11,339
Oct 6, 5 AM $ 0.0₅977
-0.40%
$ 79,694 $ 11,076
Oct 6, 4 AM $ 0.0₅981
-0.29%
$ 80,031 $ 11,221
Oct 6, 3 AM $ 0.0₅984
+0.45%
$ 80,278 $ 11,673
Oct 6, 2 AM $ 0.0₅981
+0.01%
$ 80,025 $ 11,990
Oct 6, 1 AM $ 0.0₅982
+0.65%
$ 80,137 $ 12,233
Oct 6, 12 AM $ 0.0₅978
-0.36%
$ 79,834 $ 11,987
Oct 5, 11 PM $ 0.0₅981
+0.25%
$ 80,085 $ 10,715
Oct 5, 10 PM $ 0.0₅979
+0.30%
$ 79,903 $ 10,720
Oct 5, 9 PM $ 0.0₅977
+0.11%
$ 79,684 $ 10,842
Oct 5, 8 PM $ 0.0₅976
+0.03%
$ 79,605 $ 11,308
Oct 5, 7 PM $ 0.0₅975
-1.61%
$ 79,575 $ 11,306
Oct 5, 6 PM $ 0.0₅991
-0.31%
$ 80,837 $ 9,542
Oct 5, 5 PM $ 0.0₅998
-0.41%
$ 81,397 $ 9,406
Oct 5, 4 PM $ 0.00001
+0.23%
$ 81,790 $ 9,010
Oct 5, 3 PM $ 0.00001
+0.19%
$ 81,570 $ 9,878
Oct 5, 2 PM $ 0.0₅999
-0.28%
$ 81,488 $ 9,752
Oct 5, 1 PM $ 0.00001
+0.09%
$ 81,677 $ 10,759
Oct 5, 12 PM $ 0.00001
-0.01%
$ 81,601 $ 10,867
Oct 5, 11 AM $ 0.00001
-0.54%
$ 81,636 $ 11,739
Oct 5, 10 AM $ 0.0000101
-0.25%
$ 82,099 $ 10,896
Oct 5, 9 AM $ 0.0000101
-0.28%
$ 82,627 $ 9,687
Oct 5, 8 AM $ 0.0000101
+0.87%
$ 82,799 $ 10,214
Oct 5, 7 AM $ 0.0000101
+0.50%
$ 82,111 $ 10,800
Oct 5, 6 AM $ 0.00001
-0.06%
$ 81,765 $ 11,907
Oct 5, 5 AM $ 0.00001
+0.83%
$ 81,944 $ 15,054
Oct 5, 4 AM $ 0.0₅995
-0.32%
$ 81,178 $ 14,979
Oct 5, 3 AM $ 0.0₅997
+1.44%
$ 81,393 $ 14,530
Oct 5, 2 AM $ 0.0₅979
+0.54%
$ 79,926 $ 14,243
Oct 5, 1 AM $ 0.0₅974
-0.21%
$ 79,493 $ 13,820