allPepe Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0₅978
+0.17%
$ 79,801 $ 15,045
Oct 4, 11 PM $ 0.0₅976
+0.06%
$ 79,606 $ 15,295
Oct 4, 10 PM $ 0.0₅975
+0.21%
$ 79,532 $ 15,324
Oct 4, 9 PM $ 0.0₅972
+0.20%
$ 79,344 $ 15,311
Oct 4, 8 PM $ 0.0₅97
+0.29%
$ 79,150 $ 15,435
Oct 4, 7 PM $ 0.0₅967
+0.12%
$ 78,918 $ 15,413
Oct 4, 6 PM $ 0.0₅966
+0.25%
$ 78,849 $ 16,269
Oct 4, 5 PM $ 0.0₅965
+0.27%
$ 78,775 $ 16,761
Oct 4, 4 PM $ 0.0₅963
-0.50%
$ 78,552 $ 19,315
Oct 4, 3 PM $ 0.0₅967
-1.26%
$ 78,927 $ 18,605
Oct 4, 2 PM $ 0.0₅981
-0.99%
$ 80,084 $ 19,759
Oct 4, 1 PM $ 0.0₅992
+0.57%
$ 80,925 $ 18,553
Oct 4, 12 PM $ 0.0₅986
-0.34%
$ 80,467 $ 19,150
Oct 4, 11 AM $ 0.0₅989
-0.10%
$ 80,729 $ 18,331
Oct 4, 10 AM $ 0.0₅99
-0.57%
$ 80,814 $ 18,419
Oct 4, 9 AM $ 0.0₅999
-0.33%
$ 81,508 $ 18,146
Oct 4, 8 AM $ 0.00001
-1.13%
$ 81,813 $ 17,332
Oct 4, 7 AM $ 0.0000102
+0.04%
$ 83,031 $ 16,622
Oct 4, 6 AM $ 0.0000102
+1.69%
$ 82,947 $ 14,762
Oct 4, 5 AM $ 0.0₅999
+0.19%
$ 81,559 $ 12,180
Oct 4, 4 AM $ 0.0₅996
+0.16%
$ 81,302 $ 12,273
Oct 4, 3 AM $ 0.0₅994
+0.08%
$ 81,113 $ 12,579
Oct 4, 2 AM $ 0.0₅993
-0.32%
$ 81,045 $ 12,791
Oct 4, 1 AM $ 0.00001
-1.08%
$ 81,583 $ 13,375
Oct 4, 12 AM $ 0.0000101
-0.30%
$ 82,511 $ 12,907
Oct 3, 11 PM $ 0.0000101
-0.35%
$ 82,794 $ 13,679
Oct 3, 10 PM $ 0.0000102
+0.40%
$ 83,096 $ 13,766
Oct 3, 9 PM $ 0.0000102
-0.03%
$ 82,828 $ 13,692
Oct 3, 8 PM $ 0.0000101
-0.20%
$ 82,820 $ 14,037
Oct 3, 7 PM $ 0.0000102
-0.11%
$ 82,993 $ 14,178
Oct 3, 6 PM $ 0.0000102
+0.24%
$ 82,942 $ 13,959
Oct 3, 5 PM $ 0.0000102
-2.04%
$ 82,838 $ 13,714
Oct 3, 4 PM $ 0.0000104
+2.32%
$ 84,579 $ 11,156
Oct 3, 3 PM $ 0.0000101
+1.05%
$ 82,448 $ 10,294
Oct 3, 2 PM $ 0.0₅999
+0.07%
$ 81,518 $ 9,492
Oct 3, 1 PM $ 0.00001
+0.30%
$ 81,672 $ 10,450
Oct 3, 12 PM $ 0.0₅998
+0.42%
$ 81,459 $ 10,993
Oct 3, 11 AM $ 0.0₅995
-0.11%
$ 81,159 $ 10,914
Oct 3, 10 AM $ 0.0₅994
+0.11%
$ 81,129 $ 11,012
Oct 3, 9 AM $ 0.0₅993
+0.42%
$ 81,031 $ 11,243
Oct 3, 8 AM $ 0.0₅989
-0.14%
$ 80,734 $ 11,240
Oct 3, 7 AM $ 0.0₅991
-0.36%
$ 80,878 $ 12,509
Oct 3, 6 AM $ 0.0₅998
-0.07%
$ 81,427 $ 12,840
Oct 3, 5 AM $ 0.0₅999
-0.46%
$ 81,506 $ 13,929
Oct 3, 4 AM $ 0.0000101
-0.20%
$ 82,016 $ 14,408
Oct 3, 3 AM $ 0.0000101
+0.42%
$ 82,261 $ 14,145
Oct 3, 2 AM $ 0.00001
-0.50%
$ 81,658 $ 13,691
Oct 3, 1 AM $ 0.0000101
-0.34%
$ 82,190 $ 13,500
Oct 3, 12 AM $ 0.0000101
-0.95%
$ 82,516 $ 13,517
Oct 2, 11 PM $ 0.0000102
-0.01%
$ 83,336 $ 13,103