allPepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000111
+1.41%
$ 90,638 $ 3,804
Jun 14, 2025 $ 0.0000109
-1.60%
$ 89,220 $ 4,880
Jun 13, 2025 $ 0.0000107
-6.66%
$ -- $ 36,604
Jun 12, 2025 $ 0.0000115
-7.42%
$ 93,835 $ 16,224
Jun 11, 2025 $ 0.0000124
-5.12%
$ 101,102 $ 19,100
Jun 10, 2025 $ 0.000013
+3.30%
$ 106,461 $ 53,633
Jun 9, 2025 $ 0.0000126
+7.48%
$ 102,865 $ 28,046
Jun 8, 2025 $ 0.0000117
+1.59%
$ 95,678 $ 14,512
Jun 7, 2025 $ 0.0000115
+4.40%
$ 94,198 $ 8,104
Jun 6, 2025 $ 0.0000111
+3.32%
$ 90,231 $ 10,542
Jun 5, 2025 $ 0.0000107
-9.96%
$ 87,294 $ 17,260
Jun 4, 2025 $ 0.0000119
+40.98%
$ 96,975 $ 9,235
Jun 3, 2025 $ 0.0000125
+0.96%
$ 101,733 $ 14,147
Jun 2, 2025 $ 0.0000124
+4.33%
$ 101,034 $ 8,658
Jun 1, 2025 $ 0.0000119
+1.81%
$ 96,890 $ 13,396
May 31, 2025 $ 0.0000117
+0.14%
$ 95,131 $ 39,595
May 30, 2025 $ 0.0000116
-13.66%
$ 95,000 $ 43,276
May 29, 2025 $ 0.0000135
-3.59%
$ 110,090 $ 34,032
May 28, 2025 $ 0.000014
+0.67%
$ 114,163 $ 20,373
May 27, 2025 $ 0.0000139
+0.70%
$ 113,533 $ 23,662
May 26, 2025 $ 0.0000138
+1.64%
$ 112,627 $ 27,247
May 25, 2025 $ 0.0000136
-1.26%
$ 110,879 $ 45,810
May 24, 2025 $ 0.0000138
+0.22%
$ 112,460 $ 31,530
May 23, 2025 $ 0.0000139
-8.17%
$ 113,185 $ 51,161
May 22, 2025 $ 0.000015
+4.96%
$ 122,703 $ 34,544
May 21, 2025 $ 0.0000133
+1.41%
$ 108,749 $ 45,784
May 20, 2025 $ 0.0000132
-1.56%
$ 107,454 $ 24,128
Download