allPepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₅372
-0.31%
$ 30,350 $ 3
Feb 28, 12 AM $ 0.0₅373
+0.11%
$ 30,441 $ 3
Feb 27, 11 PM $ 0.0₅373
+0.39%
$ 30,406 $ 3
Feb 27, 10 PM $ 0.0₅371
-0.28%
$ 30,296 $ 3
Feb 27, 9 PM $ 0.0₅372
+0.18%
$ 30,391 $ 3
Feb 27, 8 PM $ 0.0₅372
+0.30%
$ 30,331 $ 3
Feb 27, 7 PM $ 0.0₅371
-0.07%
$ 30,254 $ 3
Feb 27, 6 PM $ 0.0₅372
+0.08%
$ 30,342 $ 3
Feb 27, 5 PM $ 0.0₅371
-0.42%
$ 30,289 $ 3
Feb 27, 4 PM $ 0.0₅373
-0.89%
$ 30,449 $ 1,945
Feb 27, 3 PM $ 0.0₅377
+0.12%
$ 30,723 $ 1,945
Feb 27, 2 PM $ 0.0₅376
-0.84%
$ 30,651 $ 1,945
Feb 27, 1 PM $ 0.0₅378
+0.06%
$ 30,841 $ 1,945
Feb 27, 12 PM $ 0.0₅378
-2.26%
$ 30,822 $ 1,945
Feb 27, 11 AM $ 0.0₅386
+0.35%
$ 31,535 $ 1,944
Feb 27, 10 AM $ 0.0₅386
-1.58%
$ 31,465 $ 3,882
Feb 27, 9 AM $ 0.0₅392
-0.33%
$ 31,969 $ 3,949
Feb 27, 8 AM $ 0.0₅393
+0.16%
$ 32,074 $ 3,951
Feb 27, 7 AM $ 0.0₅393
-0.25%
$ 32,050 $ 3,948
Feb 27, 6 AM $ 0.0₅394
-0.36%
$ 32,140 $ 3,957
Feb 27, 5 AM $ 0.0₅395
-0.17%
$ 32,272 $ 3,973
Feb 27, 4 AM $ 0.0₅396
+1.22%
$ 32,318 $ 3,978
Feb 27, 3 AM $ 0.0₅391
-0.04%
$ 31,917 $ 3,929
Feb 27, 2 AM $ 0.0₅391
+0.61%
$ 31,929 $ 3,925
Feb 27, 1 AM $ 0.0₅389
-0.36%
$ 31,735 $ 4,490
Feb 27, 12 AM $ 0.0₅391
-0.30%
$ 31,907 $ 4,516
Feb 26, 11 PM $ 0.0₅392
-0.07%
$ 32,004 $ 4,531
Feb 26, 10 PM $ 0.0₅392
+0.20%
$ 32,027 $ 4,528
Feb 26, 9 PM $ 0.0₅392
-0.02%
$ 31,949 $ 5,505
Feb 26, 8 PM $ 0.0₅392
+0.31%
$ 32,011 $ 5,522
Feb 26, 7 PM $ 0.0₅391
+1.13%
$ 31,913 $ 5,549
Feb 26, 6 PM $ 0.0₅386
+0.48%
$ 31,528 $ 5,519
Feb 26, 5 PM $ 0.0₅385
-1.33%
$ 31,396 $ 5,697
Feb 26, 4 PM $ 0.0₅391
-0.32%
$ 31,869 $ 5,875
Feb 26, 3 PM $ 0.0₅392
-1.30%
$ 31,996 $ 6,180
Feb 26, 2 PM $ 0.0₅399
+0.04%
$ 32,586 $ 6,396
Feb 26, 1 PM $ 0.0₅399
+0.11%
$ 32,574 $ 6,810
Feb 26, 12 PM $ 0.0₅399
+0.21%
$ 32,534 $ 6,957
Feb 26, 11 AM $ 0.0₅399
-4.77%
$ 32,532 $ 7,069
Feb 26, 10 AM $ 0.0₅419
-0.17%
$ 34,182 $ 3,261
Feb 26, 9 AM $ 0.0₅42
+0.90%
$ 34,239 $ 3,262
Feb 26, 8 AM $ 0.0₅416
+0.02%
$ 33,940 $ 3,617
Feb 26, 7 AM $ 0.0₅417
-0.25%
$ 34,006 $ 3,634
Feb 26, 6 AM $ 0.0₅418
-0.20%
$ 34,081 $ 3,890
Feb 26, 5 AM $ 0.0₅418
-0.43%
$ 34,131 $ 3,891
Feb 26, 4 AM $ 0.0₅419
+0.71%
$ 34,199 $ 4,043
Feb 26, 3 AM $ 0.0₅416
+0.13%
$ 33,944 $ 4,427
Feb 26, 2 AM $ 0.0₅415
-1.79%
$ 33,858 $ 4,534
Feb 26, 1 AM $ 0.0₅422
-0.11%
$ 34,463 $ 4,714
Feb 26, 12 AM $ 0.0₅423
+0.50%
$ 34,500 $ 5,183