allPepe Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0₅417
+0.41%
$34,012 $2,199
May 12, 9 PM $0.0₅415
-0.17%
$33,846 $2,320
May 12, 8 PM $0.0₅416
+0.25%
$33,909 $2,403
May 12, 7 PM $0.0₅414
+0.35%
$33,787 $2,425
May 12, 6 PM $0.0₅412
+0.14%
$33,649 $2,504
May 12, 5 PM $0.0₅411
+0.72%
$33,551 $2,509
May 12, 4 PM $0.0₅41
+0.04%
$33,428 $2,508
May 12, 3 PM $0.0₅41
-0.46%
$33,430 $2,428
May 12, 2 PM $0.0₅412
-1.60%
$33,630 $2,558
May 12, 1 PM $0.0₅419
-0.01%
$34,176 $2,355
May 12, 12 PM $0.0₅419
-0.51%
$34,176 $2,370
May 12, 11 AM $0.0₅421
-0.53%
$34,346 $2,277
May 12, 10 AM $0.0₅423
-0.27%
$34,553 $2,055
May 12, 9 AM $0.0₅424
-0.11%
$34,626 $2,113
May 12, 8 AM $0.0₅425
-0.57%
$34,663 $1,980
May 12, 7 AM $0.0₅428
-0.06%
$34,901 $1,946
May 12, 6 AM $0.0₅427
-0.28%
$34,874 $2,020
May 12, 5 AM $0.0₅429
-0.01%
$34,970 $2,054
May 12, 4 AM $0.0₅429
+0.04%
$34,972 $2,265
May 12, 3 AM $0.0₅428
-0.11%
$34,957 $2,341
May 12, 2 AM $0.0₅429
+0.15%
$34,970 $2,357
May 12, 1 AM $0.0₅428
-1.52%
$34,898 $2,553
May 12, 12 AM $0.0₅434
-0.13%
$35,393 $2,792
May 11, 11 PM $0.0₅435
+0.19%
$35,503 $6,702
May 11, 10 PM $0.0₅434
-0.43%
$35,449 $6,678
May 11, 9 PM $0.0₅436
+0.03%
$35,592 $6,460
May 11, 8 PM $0.0₅436
-0.55%
$35,582 $6,455
May 11, 7 PM $0.0₅438
+0.40%
$35,700 $6,452
May 11, 6 PM $0.0₅435
-0.17%
$35,530 $6,327
May 11, 5 PM $0.0₅434
+0.16%
$35,445 $6,235
May 11, 4 PM $0.0₅434
+0.04%
$35,397 $6,049
May 11, 3 PM $0.0₅433
+0.91%
$35,333 $5,990
May 11, 2 PM $0.0₅429
-0.57%
$35,037 $5,772
May 11, 1 PM $0.0₅431
-0.26%
$35,154 $5,434
May 11, 12 PM $0.0₅433
-0.08%
$35,305 $5,282
May 11, 11 AM $0.0₅433
+0.58%
$35,297 $5,102
May 11, 10 AM $0.0₅432
-0.20%
$35,278 $5,089
May 11, 9 AM $0.0₅434
+0.39%
$35,399 $4,969
May 11, 8 AM $0.0₅431
+0.04%
$35,181 $4,914
May 11, 7 AM $0.0₅431
-0.69%
$35,140 $4,877
May 11, 6 AM $0.0₅433
+0.01%
$35,347 $4,788
May 11, 5 AM $0.0₅433
+0.86%
$35,344 $4,741
May 11, 4 AM $0.0₅429
-0.03%
$35,042 $4,475
May 11, 3 AM $0.0₅429
-0.75%
$35,040 $4,400
May 11, 2 AM $0.0₅433
-0.80%
$35,339 $4,428
May 11, 1 AM $0.0₅437
+0.74%
$35,629 $4,237
May 11, 12 AM $0.0₅433
+0.14%
$35,330 $3,926
Mar 18, 12 PM $0.0₅362
-1.71%
$29,521 $1
Mar 18, 11 AM $0.0₅368
-3.08%
$29,997 $4
Mar 18, 10 AM $0.0₅38
+0.09%
$30,972 $4