allPepe Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅423
-3.40%
$ 34,496 $ 5,216
Feb 25, 10 PM $ 0.0₅438
-1.62%
$ 35,711 $ 4,786
Feb 25, 9 PM $ 0.0₅447
+2.67%
$ 36,447 $ 4,605
Feb 25, 8 PM $ 0.0₅434
-0.14%
$ 35,419 $ 4,474
Feb 25, 7 PM $ 0.0₅434
-0.14%
$ 35,415 $ 4,421
Feb 25, 6 PM $ 0.0₅435
-0.05%
$ 35,464 $ 4,529
Feb 25, 5 PM $ 0.0₅434
+1.89%
$ 35,433 $ 4,408
Feb 25, 4 PM $ 0.0₅426
+1.24%
$ 34,774 $ 4,312
Feb 25, 3 PM $ 0.0₅421
+1.89%
$ 34,348 $ 4,424
Feb 25, 2 PM $ 0.0₅41
+0.18%
$ 33,434 $ 4,511
Feb 25, 1 PM $ 0.0₅409
+0.78%
$ 33,373 $ 4,436
Feb 25, 12 PM $ 0.0₅405
+0.70%
$ 33,037 $ 4,648
Feb 25, 11 AM $ 0.0₅402
+0.28%
$ 32,809 $ 4,510
Feb 25, 10 AM $ 0.0₅401
+0.15%
$ 32,736 $ 4,422
Feb 25, 9 AM $ 0.0₅401
+1.19%
$ 32,703 $ 4,445
Feb 25, 8 AM $ 0.0₅395
+0.63%
$ 32,267 $ 4,091
Feb 25, 7 AM $ 0.0₅393
-0.74%
$ 32,063 $ 4,111
Feb 25, 6 AM $ 0.0₅396
+0.23%
$ 32,302 $ 3,888
Feb 25, 5 AM $ 0.0₅395
-1.34%
$ 32,214 $ 3,889
Feb 25, 4 AM $ 0.0₅4
-0.48%
$ 32,666 $ 3,871
Feb 25, 3 AM $ 0.0₅402
-1.18%
$ 32,818 $ 3,548
Feb 25, 2 AM $ 0.0₅407
-1.16%
$ 33,217 $ 3,538
Feb 25, 1 AM $ 0.0₅412
+4.37%
$ 33,606 $ 3,164
Feb 25, 12 AM $ 0.0₅394
-0.08%
$ 32,169 $ 3,241
Feb 24, 11 PM $ 0.0₅395
-0.08%
$ 32,226 $ 3,412
Feb 24, 10 PM $ 0.0₅395
+0.81%
$ 32,251 $ 3,575
Feb 24, 9 PM $ 0.0₅392
-0.28%
$ 31,992 $ 3,501
Feb 24, 8 PM $ 0.0₅393
+0.17%
$ 32,081 $ 3,694
Feb 24, 7 PM $ 0.0₅392
-0.55%
$ 32,028 $ 4,107
Feb 24, 6 PM $ 0.0₅395
+0.08%
$ 32,212 $ 4,046
Feb 24, 5 PM $ 0.0₅395
+0.35%
$ 32,224 $ 4,225
Feb 24, 4 PM $ 0.0₅394
-1.02%
$ 32,127 $ 4,489
Feb 24, 3 PM $ 0.0₅398
+0.59%
$ 32,459 $ 4,267
Feb 24, 2 PM $ 0.0₅394
+0.59%
$ 32,127 $ 4,313
Feb 24, 1 PM $ 0.0₅391
+0.35%
$ 31,912 $ 4,305
Feb 24, 12 PM $ 0.0₅39
+0.18%
$ 31,802 $ 4,193
Feb 24, 11 AM $ 0.0₅389
-0.14%
$ 31,747 $ 4,659
Feb 24, 10 AM $ 0.0₅39
+0.06%
$ 31,791 $ 4,718
Feb 24, 9 AM $ 0.0₅389
-0.59%
$ 31,727 $ 4,752
Feb 24, 8 AM $ 0.0₅391
+0.21%
$ 31,915 $ 4,751
Feb 24, 7 AM $ 0.0₅39
+0.04%
$ 31,847 $ 4,776
Feb 24, 6 AM $ 0.0₅39
+0.39%
$ 31,832 $ 4,845
Feb 24, 5 AM $ 0.0₅388
-0.41%
$ 31,691 $ 4,900
Feb 24, 4 AM $ 0.0₅39
+0.08%
$ 31,825 $ 4,843
Feb 24, 3 AM $ 0.0₅39
-0.80%
$ 31,828 $ 4,764
Feb 24, 2 AM $ 0.0₅394
-0.76%
$ 32,178 $ 4,735
Feb 24, 1 AM $ 0.0₅397
-0.21%
$ 32,424 $ 4,434
Feb 24, 12 AM $ 0.0₅398
+0.21%
$ 32,477 $ 4,318
Feb 23, 11 PM $ 0.0₅397
-0.55%
$ 32,409 $ 4,283
Feb 23, 10 PM $ 0.0₅4
+0.63%
$ 32,609 $ 4,121