allPepe Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅397
+0.13%
$ 32,421 $ 3,916
Feb 23, 8 PM $ 0.0₅398
-0.61%
$ 32,450 $ 3,727
Feb 23, 7 PM $ 0.0₅4
-0.95%
$ 32,638 $ 3,301
Feb 23, 6 PM $ 0.0₅404
+1.43%
$ 32,961 $ 3,219
Feb 23, 5 PM $ 0.0₅396
-1.87%
$ 32,348 $ 2,757
Feb 23, 4 PM $ 0.0₅404
+0.02%
$ 32,965 $ 2,689
Feb 23, 3 PM $ 0.0₅404
-0.84%
$ 33,002 $ 2,485
Feb 23, 2 PM $ 0.0₅409
-1.39%
$ 33,378 $ 2,027
Feb 23, 1 PM $ 0.0₅415
+0.60%
$ 33,887 $ 1,659
Feb 23, 12 PM $ 0.0₅412
+1.48%
$ 33,591 $ 1,487
Feb 23, 11 AM $ 0.0₅406
-0.10%
$ 33,112 $ 958
Feb 23, 10 AM $ 0.0₅406
+0.48%
$ 33,170 $ 932
Feb 23, 9 AM $ 0.0₅405
+1.85%
$ 33,013 $ 846
Feb 23, 8 AM $ 0.0₅397
-0.25%
$ 32,414 $ 807
Feb 23, 7 AM $ 0.0₅398
+0.35%
$ 32,460 $ 754
Feb 23, 6 AM $ 0.0₅396
+0.86%
$ 32,297 $ 674
Feb 23, 5 AM $ 0.0₅392
+0.55%
$ 32,023 $ 590
Feb 23, 4 AM $ 0.0₅39
-0.34%
$ 31,849 $ 586
Feb 23, 3 AM $ 0.0₅391
-0.10%
$ 31,931 $ 588
Feb 23, 2 AM $ 0.0₅392
-0.39%
$ 31,948 $ 588
Feb 23, 1 AM $ 0.0₅393
-5.04%
$ 32,072 $ 592
Feb 23, 12 AM $ 0.0₅414
-0.77%
$ 33,774 $ 625
Feb 22, 11 PM $ 0.0₅417
-0.10%
$ 34,027 $ 626
Feb 22, 10 PM $ 0.0₅417
+0.33%
$ 34,046 $ 626
Feb 22, 9 PM $ 0.0₅416
+0.22%
$ 33,922 $ 624
Feb 22, 8 PM $ 0.0₅415
-0.01%
$ 33,840 $ 622
Feb 22, 7 PM $ 0.0₅415
-0.01%
$ 33,842 $ 623
Feb 22, 6 PM $ 0.0₅415
+0.17%
$ 33,825 $ 624
Feb 22, 5 PM $ 0.0₅414
-0.52%
$ 33,763 $ 623
Feb 22, 4 PM $ 0.0₅416
-0.32%
$ 33,940 $ 626
Feb 22, 3 PM $ 0.0₅417
+0.39%
$ 34,048 $ 627
Feb 22, 2 PM $ 0.0₅416
+0.00%
$ 33,961 $ 1,250
Feb 22, 1 PM $ 0.0₅417
-0.63%
$ 33,997 $ 1,920
Feb 22, 12 PM $ 0.0₅42
-0.60%
$ 34,242 $ 1,976
Feb 22, 11 AM $ 0.0₅422
+0.18%
$ 34,449 $ 2,246
Feb 22, 10 AM $ 0.0₅421
+0.13%
$ 34,385 $ 2,242
Feb 22, 9 AM $ 0.0₅421
+0.04%
$ 34,340 $ 2,239
Feb 22, 8 AM $ 0.0₅421
-0.18%
$ 34,332 $ 2,291
Feb 22, 7 AM $ 0.0₅421
+0.02%
$ 34,392 $ 2,321
Feb 22, 6 AM $ 0.0₅421
+0.26%
$ 34,389 $ 2,347
Feb 22, 5 AM $ 0.0₅42
-0.06%
$ 34,301 $ 2,342
Feb 22, 4 AM $ 0.0₅421
+0.06%
$ 34,322 $ 2,370
Feb 22, 3 AM $ 0.0₅42
-0.20%
$ 34,288 $ 2,394
Feb 22, 2 AM $ 0.0₅421
-0.08%
$ 34,365 $ 2,400
Feb 22, 1 AM $ 0.0₅421
-1.13%
$ 34,393 $ 2,428
Feb 22, 12 AM $ 0.0₅426
-0.27%
$ 34,785 $ 1,883
Feb 21, 11 PM $ 0.0₅427
-0.04%
$ 34,883 $ 1,887
Feb 21, 10 PM $ 0.0₅428
-0.17%
$ 34,898 $ 1,887
Feb 21, 9 PM $ 0.0₅428
-0.34%
$ 34,941 $ 1,892
Feb 21, 8 PM $ 0.0₅43
-0.28%
$ 35,082 $ 1,900