allPepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅432
+0.21%
$ 35,223 $ 1,907
Feb 21, 6 PM $ 0.0₅431
+0.12%
$ 35,146 $ 1,903
Feb 21, 5 PM $ 0.0₅43
+0.10%
$ 35,104 $ 2,009
Feb 21, 4 PM $ 0.0₅43
-0.31%
$ 35,056 $ 2,517
Feb 21, 3 PM $ 0.0₅431
-1.47%
$ 35,150 $ 4,062
Feb 21, 2 PM $ 0.0₅437
+2.09%
$ 35,666 $ 4,259
Feb 21, 1 PM $ 0.0₅428
+0.15%
$ 34,933 $ 3,514
Feb 21, 12 PM $ 0.0₅427
-1.06%
$ 34,872 $ 3,487
Feb 21, 11 AM $ 0.0₅432
+0.43%
$ 35,248 $ 3,244
Feb 21, 10 AM $ 0.0₅43
-0.10%
$ 35,098 $ 3,230
Feb 21, 9 AM $ 0.0₅43
+0.58%
$ 35,125 $ 3,231
Feb 21, 8 AM $ 0.0₅428
+0.20%
$ 34,922 $ 3,139
Feb 21, 7 AM $ 0.0₅427
+0.04%
$ 34,848 $ 3,132
Feb 21, 6 AM $ 0.0₅427
-0.01%
$ 34,840 $ 3,107
Feb 21, 5 AM $ 0.0₅427
+0.26%
$ 34,843 $ 3,107
Feb 21, 4 AM $ 0.0₅426
+0.10%
$ 34,739 $ 3,070
Feb 21, 3 AM $ 0.0₅426
-0.44%
$ 34,739 $ 3,234
Feb 21, 2 AM $ 0.0₅428
+0.18%
$ 34,892 $ 3,276
Feb 21, 1 AM $ 0.0₅427
+0.23%
$ 34,805 $ 3,268
Feb 21, 12 AM $ 0.0₅426
-0.08%
$ 34,736 $ 3,185
Feb 20, 11 PM $ 0.0₅426
-0.27%
$ 34,772 $ 3,295
Feb 20, 10 PM $ 0.0₅427
+0.08%
$ 34,865 $ 3,357
Feb 20, 9 PM $ 0.0₅427
+0.28%
$ 34,843 $ 3,353
Feb 20, 8 PM $ 0.0₅426
-0.01%
$ 34,746 $ 3,342
Feb 20, 7 PM $ 0.0₅426
-0.02%
$ 34,749 $ 3,348
Feb 20, 6 PM $ 0.0₅426
+0.32%
$ 34,730 $ 3,375
Feb 20, 5 PM $ 0.0₅424
-1.04%
$ 34,569 $ 3,357
Feb 20, 4 PM $ 0.0₅428
+0.99%
$ 34,932 $ 2,866
Feb 20, 3 PM $ 0.0₅424
+0.64%
$ 34,590 $ 1,579
Feb 20, 2 PM $ 0.0₅422
+0.96%
$ 34,397 $ 1,472
Feb 20, 1 PM $ 0.0₅417
-1.12%
$ 34,053 $ 2,052
Feb 20, 12 PM $ 0.0₅422
+0.07%
$ 34,439 $ 2,120
Feb 20, 11 AM $ 0.0₅422
-0.80%
$ 34,465 $ 2,127
Feb 20, 10 AM $ 0.0₅426
-0.03%
$ 34,798 $ 2,143
Feb 20, 9 AM $ 0.0₅427
+0.39%
$ 34,808 $ 2,143
Feb 20, 8 AM $ 0.0₅425
-0.05%
$ 34,663 $ 2,774
Feb 20, 7 AM $ 0.0₅425
+0.24%
$ 34,680 $ 2,773
Feb 20, 6 AM $ 0.0₅424
-0.25%
$ 34,579 $ 2,764
Feb 20, 5 AM $ 0.0₅424
+0.92%
$ 34,620 $ 2,760
Feb 20, 4 AM $ 0.0₅422
-0.98%
$ 34,395 $ 2,743
Feb 20, 3 AM $ 0.0₅426
+0.27%
$ 34,748 $ 2,585
Feb 20, 2 AM $ 0.0₅425
-0.01%
$ 34,655 $ 2,550
Feb 20, 1 AM $ 0.0₅425
-0.19%
$ 34,687 $ 2,529
Feb 20, 12 AM $ 0.0₅426
+0.84%
$ 34,753 $ 2,534
Feb 19, 11 PM $ 0.0₅423
+0.29%
$ 34,479 $ 2,410
Feb 19, 10 PM $ 0.0₅421
-0.35%
$ 34,381 $ 2,347
Feb 19, 9 PM $ 0.0₅423
+0.11%
$ 34,510 $ 2,358
Feb 19, 8 PM $ 0.0₅421
+0.32%
$ 34,344 $ 2,347
Feb 19, 7 PM $ 0.0₅42
-0.25%
$ 34,260 $ 2,356
Feb 19, 6 PM $ 0.0₅421
+0.64%
$ 34,346 $ 2,271