allPepe Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0₅348
+0.76%
$28,413 $4,101
Mar 1, 11 PM $0.0₅346
+0.59%
$28,205 $4,120
Mar 1, 10 PM $0.0₅344
+0.29%
$28,072 $4,109
Mar 1, 9 PM $0.0₅343
+0.17%
$27,995 $4,248
Mar 1, 8 PM $0.0₅343
-2.03%
$27,969 $4,310
Mar 1, 7 PM $0.0₅351
-0.88%
$28,609 $4,426
Mar 1, 6 PM $0.0₅354
-1.67%
$28,893 $4,465
Mar 1, 5 PM $0.0₅36
-1.05%
$29,374 $5,158
Mar 1, 4 PM $0.0₅366
-0.47%
$29,854 $6,866
Mar 1, 3 PM $0.0₅367
+0.30%
$29,986 $6,883
Mar 1, 2 PM $0.0₅366
+0.80%
$29,896 $5,841
Mar 1, 1 PM $0.0₅362
-0.15%
$29,524 $5,753
Mar 1, 12 PM $0.0₅362
-0.17%
$29,576 $5,771
Mar 1, 11 AM $0.0₅363
-1.24%
$29,641 $5,782
Mar 1, 10 AM $0.0₅368
-0.12%
$30,011 $3,794
Mar 1, 9 AM $0.0₅368
-0.75%
$30,065 $3,732
Mar 1, 8 AM $0.0₅372
-0.06%
$30,361 $3,769
Mar 1, 7 AM $0.0₅372
+0.45%
$30,373 $3,762
Mar 1, 6 AM $0.0₅371
-1.06%
$30,237 $3,755
Mar 1, 5 AM $0.0₅375
+0.14%
$30,574 $3,793
Mar 1, 4 AM $0.0₅374
-0.79%
$30,513 $3,782
Mar 1, 3 AM $0.0₅377
-0.37%
$30,767 $3,816
Mar 1, 2 AM $0.0₅379
+3.07%
$30,887 $3,823
Mar 1, 1 AM $0.0₅365
+0.33%
$29,775 $3,682
Mar 1, 12 AM $0.0₅364
-0.59%
$29,683 $3,683
Feb 28, 11 PM $0.0₅366
-0.33%
$29,856 $3,538
Feb 28, 10 PM $0.0₅367
+1.01%
$29,955 $3,542
Feb 28, 9 PM $0.0₅363
-0.43%
$29,621 $3,351
Feb 28, 8 PM $0.0₅364
+1.00%
$29,740 $3,308
Feb 28, 7 PM $0.0₅36
+0.64%
$29,371 $3,238
Feb 28, 6 PM $0.0₅357
-2.22%
$29,160 $3,216
Feb 28, 5 PM $0.0₅363
-0.53%
$29,660 $1,613
Feb 28, 4 PM $0.0₅366
+0.08%
$29,843 $4
Feb 28, 3 PM $0.0₅365
+0.19%
$29,786 $5
Feb 28, 2 PM $0.0₅364
+1.19%
$29,684 $4
Feb 28, 1 PM $0.0₅359
+0.09%
$29,333 $4
Feb 28, 12 PM $0.0₅359
-0.18%
$29,313 $4
Feb 28, 11 AM $0.0₅36
+0.69%
$29,354 $4
Feb 28, 10 AM $0.0₅36
+0.48%
$29,363 $4
Feb 28, 9 AM $0.0₅358
-0.18%
$29,196 $4
Feb 28, 8 AM $0.0₅359
-0.62%
$29,296 $4
Feb 28, 7 AM $0.0₅363
+0.66%
$29,584 $4
Feb 28, 6 AM $0.0₅36
-2.84%
$29,396 $3
Feb 28, 5 AM $0.0₅371
-0.23%
$30,256 $3
Feb 28, 4 AM $0.0₅371
-0.07%
$30,308 $3
Feb 28, 3 AM $0.0₅372
-0.28%
$30,334 $3
Feb 28, 2 AM $0.0₅373
+0.25%
$30,418 $3
Feb 28, 1 AM $0.0₅372
-0.31%
$30,350 $3
Feb 28, 12 AM $0.0₅373
+0.11%
$30,441 $3
Feb 27, 11 PM $0.0₅373
+0.39%
$30,406 $3