allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅362
-1.71%
$ 29,521 $ 1
Mar 18, 11 AM $ 0.0₅368
-3.08%
$ 29,997 $ 4
Mar 18, 10 AM $ 0.0₅38
+0.09%
$ 30,972 $ 4
Mar 18, 9 AM $ 0.0₅379
+0.37%
$ 30,943 $ 4
Mar 18, 8 AM $ 0.0₅378
+0.31%
$ 30,832 $ 4
Mar 18, 7 AM $ 0.0₅377
-0.45%
$ 30,751 $ 4
Mar 18, 6 AM $ 0.0₅379
+0.06%
$ 30,889 $ 5
Mar 18, 5 AM $ 0.0₅379
-0.21%
$ 30,892 $ 5
Mar 18, 4 AM $ 0.0₅379
-0.80%
$ 30,959 $ 5
Mar 18, 3 AM $ 0.0₅382
+0.36%
$ 31,210 $ 5
Mar 18, 2 AM $ 0.0₅381
+0.21%
$ 31,094 $ 5
Mar 18, 1 AM $ 0.0₅38
+0.55%
$ 31,024 $ 5
Mar 18, 12 AM $ 0.0₅377
-0.46%
$ 30,778 $ 5
Mar 17, 11 PM $ 0.0₅379
-0.09%
$ 30,954 $ 5
Mar 17, 10 PM $ 0.0₅379
-0.60%
$ 30,953 $ 5
Mar 17, 9 PM $ 0.0₅381
+0.40%
$ 31,104 $ 10
Mar 17, 8 PM $ 0.0₅38
+0.11%
$ 30,989 $ 10
Mar 17, 7 PM $ 0.0₅377
-0.18%
$ 30,781 $ 10
Mar 17, 6 PM $ 0.0₅378
+0.05%
$ 30,836 $ 9
Mar 17, 5 PM $ 0.0₅378
+0.34%
$ 30,818 $ 28
Mar 17, 4 PM $ 0.0₅377
+0.24%
$ 30,729 $ 347
Mar 17, 3 PM $ 0.0₅376
-1.09%
$ 30,642 $ 346
Mar 17, 2 PM $ 0.0₅38
+0.54%
$ 30,989 $ 557
Mar 17, 1 PM $ 0.0₅38
+0.28%
$ 31,000 $ 1,699
Mar 17, 12 PM $ 0.0₅379
-1.49%
$ 30,918 $ 3,496
Mar 17, 11 AM $ 0.0₅385
+0.73%
$ 31,379 $ 4,134
Mar 17, 10 AM $ 0.0₅382
-0.41%
$ 31,158 $ 4,102
Mar 17, 9 AM $ 0.0₅383
-0.33%
$ 31,264 $ 4,326
Mar 17, 8 AM $ 0.0₅384
-0.26%
$ 31,322 $ 5,239
Mar 17, 7 AM $ 0.0₅385
-1.65%
$ 31,418 $ 9,053
Mar 17, 6 AM $ 0.0₅392
+0.21%
$ 31,960 $ 10,218
Mar 17, 5 AM $ 0.0₅391
+0.26%
$ 31,931 $ 10,208
Mar 17, 4 AM $ 0.0₅391
-0.43%
$ 31,878 $ 10,197
Mar 17, 3 AM $ 0.0₅393
-1.11%
$ 32,139 $ 10,269
Mar 17, 2 AM $ 0.0₅398
-0.56%
$ 32,450 $ 10,357
Mar 17, 1 AM $ 0.0₅401
+0.65%
$ 32,689 $ 10,397
Mar 17, 12 AM $ 0.0₅398
-0.01%
$ 32,513 $ 10,348
Mar 16, 11 PM $ 0.0₅398
-0.50%
$ 32,488 $ 10,377
Mar 16, 10 PM $ 0.0₅4
+0.24%
$ 32,620 $ 10,431
Mar 16, 9 PM $ 0.0₅4
+1.13%
$ 32,616 $ 10,358
Mar 16, 8 PM $ 0.0₅395
+0.03%
$ 32,215 $ 10,269
Mar 16, 7 PM $ 0.0₅395
-0.17%
$ 32,172 $ 10,280
Mar 16, 6 PM $ 0.0₅395
-2.31%
$ 32,288 $ 10,317
Mar 16, 5 PM $ 0.0₅404
+0.16%
$ 32,939 $ 10,312
Mar 16, 4 PM $ 0.0₅402
-0.23%
$ 32,839 $ 9,908
Mar 16, 3 PM $ 0.0₅405
+0.90%
$ 33,088 $ 9,996
Mar 16, 2 PM $ 0.0₅403
-0.43%
$ 32,898 $ 9,772
Mar 16, 1 PM $ 0.0₅405
+0.09%
$ 33,010 $ 8,583
Mar 16, 12 PM $ 0.0₅405
+0.18%
$ 33,075 $ 6,453
Mar 16, 11 AM $ 0.0₅404
+0.29%
$ 33,007 $ 6,056
Download