tcc Historical Data

TCC2.0
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 33.07
+0.24%
$ -- $ 81,935
1:16 AM $ 32.64
+1.07%
$ -- $ 80,946
1:15 AM $ 32.29
+1.22%
$ -- $ 79,406
1:14 AM $ 31.84
+1.04%
$ -- $ 78,724
1:13 AM $ 31.51
+0.73%
$ -- $ 77,462
1:12 AM $ 31.24
+0.86%
$ -- $ 77,083
1:11 AM $ 30.89
+0.50%
$ -- $ 76,158
1:10 AM $ 30.69
+2.24%
$ -- $ 75,439
1:09 AM $ 29.99
+5.17%
$ -- $ 73,071
1:08 AM $ 28.15
+4.16%
$ -- $ 68,274
1:07 AM $ 26.91
+4.49%
$ -- $ 64,326
1:06 AM $ 25.69
+3.64%
$ -- $ 60,333
1:05 AM $ 24.36
+1.55%
$ -- $ 58,146
1:04 AM $ 23.88
+6.51%
$ -- $ 56,237
1:03 AM $ 22.06
+3.55%
$ -- $ 51,569
1:02 AM $ 21.25
+3.30%
$ -- $ 48,942
1:01 AM $ 20.27
+3.42%
$ -- $ 46,992
1:00 AM $ 19.57
+5.39%
$ -- $ 44,335
12:59 AM $ 18.53
+4.09%
$ -- $ 41,682
12:58 AM $ 17.57
+2.24%
$ -- $ 39,649
12:57 AM $ 16.81
+10.80%
$ -- $ 35,454
12:56 AM $ 14.94
+5.46%
$ -- $ 32,221
12:55 AM $ 14.15
+6.91%
$ -- $ 30,033
12:54 AM $ 12.95
+7.82%
$ -- $ 27,455
12:53 AM $ 11.99
+7.11%
$ -- $ 24,491
12:52 AM $ 11.08
+2.44%
$ -- $ 22,424
12:51 AM $ 10.76
+0.69%
$ -- $ 22,096
12:50 AM $ 10.65
-91.90%
$ -- $ 14,474
12:49 AM $ 130.83
-1.87%
$ -- $ 175,716
12:48 AM $ 131.57
+3.51%
$ -- $ 174,350
12:47 AM $ 133.1
+3.81%
$ -- $ 175,273
12:46 AM $ 126.78
+12.00%
$ -- $ 165,337
12:45 AM $ 115.23
+2.98%
$ -- $ 148,689
12:44 AM $ 109.48
+4.84%
$ -- $ 140,473
12:43 AM $ 96.1
+4.86%
$ -- $ 121,501
12:42 AM $ 90.77
+6.08%
$ -- $ 113,404
12:41 AM $ 84.12
+5.34%
$ -- $ 104,283
12:40 AM $ 72.02
+2.84%
$ -- $ 86,819
12:39 AM $ 69.47
+5.84%
$ -- $ 82,425
12:38 AM $ 63.92
+4.76%
$ -- $ 75,205
12:37 AM $ 60.11
+6.03%
$ -- $ 69,851
12:36 AM $ 46.13
+3.31%
$ -- $ 50,038
12:35 AM $ 43.76
+4.96%
$ -- $ 47,176
12:34 AM $ 40.75
+3.01%
$ -- $ 42,801
12:33 AM $ 38.96
+4.95%
$ -- $ 40,212
12:32 AM $ 36.62
+3.18%
$ -- $ 36,284
12:31 AM $ 34.78
+7.99%
$ -- $ 33,955
12:30 AM $ 31.75
-0.05%
$ -- $ 30,156
12:29 AM $ 31.21
+1.85%
$ -- $ 29,319
12:28 AM $ 30.22
+4.31%
$ -- $ 27,938
Download