tcc Historical Data

TCC2.0 Page 2
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 29.64
+2.05%
$ -- $ 27,182
12:26 AM $ 28.8
+1.64%
$ -- $ 26,334
12:25 AM $ 28.05
+0.13%
$ -- $ 25,931
12:24 AM $ 27.77
-1.14%
$ -- $ 24,623
12:23 AM $ 27.83
+1.78%
$ -- $ 24,466
12:22 AM $ 27.04
+2.12%
$ -- $ 23,615
12:21 AM $ 26.7
+2.41%
$ -- $ 23,111
12:20 AM $ 26.06
+0.24%
$ -- $ 22,011
12:19 AM $ 25.74
+1.72%
$ -- $ 21,754
12:18 AM $ 25.28
+2.29%
$ -- $ 20,743
12:17 AM $ 24.3
+5.29%
$ -- $ 19,430
12:16 AM $ 22.94
+5.45%
$ -- $ 17,628
12:15 AM $ 21.33
+4.02%
$ -- $ 16,046
12:14 AM $ 20.67
+1.31%
$ -- $ 15,431
12:13 AM $ 20.19
-1.09%
$ -- $ 15,353
12:12 AM $ 20.38
+0.45%
$ -- $ 14,986
12:11 AM $ 20.17
+0.00%
$ -- $ 9,418
Download