纵横家 Historical Data

纵横家
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.89
+0.00%
$ -- $ 36,484
Today, at 5 AM $ 2.25
-13.66%
$ -- $ 36,173
Today, at 4 AM $ 2.51
+54.94%
$ -- $ 35,835
Today, at 3 AM $ 1.49
+10.13%
$ -- $ 35,167
Today, at 2 AM $ 1.71
+9.96%
$ -- $ 34,799
Today, at 1 AM $ 1.6
-12.06%
$ -- $ 34,667
Today, at 12 AM $ 1.85
-62.05%
$ -- $ 34,010
Yesterday, at 11 PM $ 4.86
-3.76%
$ -- $ 32,902
Yesterday, at 10 PM $ 5.38
-16.22%
$ -- $ 31,808
Yesterday, at 9 PM $ 6.07
+4.24%
$ -- $ 31,520
Yesterday, at 8 PM $ 5.78
+2.46%
$ -- $ 31,651
Yesterday, at 7 PM $ 5.43
+16.38%
$ -- $ 31,525
Yesterday, at 6 PM $ 5.5
+4.61%
$ -- $ 30,866
Download