纵横家 Historical Data

纵横家 Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 3.39
-6.00%
$ -- $ 33,549
12:48 AM $ 3.61
-0.08%
$ -- $ 33,520
12:45 AM $ 3.58
+0.00%
$ -- $ 33,585
12:40 AM $ 3.59
+0.00%
$ -- $ 33,582
12:37 AM $ 3.58
+0.00%
$ -- $ 33,413
12:36 AM $ 3.58
-0.19%
$ -- $ 33,431
12:32 AM $ 3.5
+0.00%
$ -- $ 33,625
12:28 AM $ 3.49
+7.35%
$ -- $ 33,657
12:27 AM $ 3.29
+0.00%
$ -- $ 33,280
12:22 AM $ 4.18
+0.00%
$ -- $ 33,357
12:20 AM $ 4.15
+0.00%
$ -- $ 33,446
12:18 AM $ 4.12
+0.00%
$ -- $ 33,235
12:17 AM $ 3.84
-3.48%
$ -- $ 33,235
12:16 AM $ 4.03
+0.00%
$ -- $ 33,158
12:15 AM $ 4.16
+0.00%
$ -- $ 33,121
12:14 AM $ 4.42
+0.00%
$ -- $ 32,969
12:13 AM $ 4.94
-9.23%
$ -- $ 32,969
12:09 AM $ 5.44
+0.00%
$ -- $ 32,972
12:07 AM $ 4.79
+0.00%
$ -- $ 32,905
12:05 AM $ 4.88
+0.02%
$ -- $ 32,888
12:04 AM $ 4.87
+0.16%
$ -- $ 32,906
11:58 PM $ 4.86
-0.32%
$ -- $ 32,902
11:54 PM $ 4.86
+0.00%
$ -- $ 32,955
11:48 PM $ 4.85
+0.42%
$ -- $ 32,846
11:44 PM $ 4.43
+0.00%
$ -- $ 32,784
11:42 PM $ 4.09
+0.00%
$ -- $ 32,739
11:33 PM $ 4.08
+0.54%
$ -- $ 32,468
11:32 PM $ 4.53
+6.63%
$ -- $ 32,468
11:30 PM $ 4.24
+0.00%
$ -- $ 32,407
11:16 PM $ 4.86
+0.00%
$ -- $ 32,075
11:10 PM $ 5.05
+0.00%
$ -- $ 31,962
10:58 PM $ 5.38
+0.00%
$ -- $ 31,808
10:53 PM $ 5.34
+0.00%
$ -- $ 31,797
10:40 PM $ 5.83
+0.00%
$ -- $ 31,783
10:37 PM $ 5.79
+0.00%
$ -- $ 31,758
10:29 PM $ 6.01
+0.00%
$ -- $ 31,646
10:28 PM $ 6.36
+0.00%
$ -- $ 31,613
10:06 PM $ 6.43
+0.00%
$ -- $ 31,597
9:45 PM $ 6.07
+0.00%
$ -- $ 31,520
9:28 PM $ 6
+0.00%
$ -- $ 31,691
9:02 PM $ 5.83
+0.00%
$ -- $ 31,657
8:57 PM $ 5.78
+0.00%
$ -- $ 31,651
8:12 PM $ 5.7
+0.00%
$ -- $ 31,618
8:10 PM $ 5.72
+0.00%
$ -- $ 31,506
8:07 PM $ 5.7
+0.00%
$ -- $ 31,779
8:04 PM $ 5.64
+0.00%
$ -- $ 31,449
7:55 PM $ 5.43
+0.00%
$ -- $ 31,525
7:34 PM $ 5.22
+0.00%
$ -- $ 31,455
7:32 PM $ 5.2
+0.00%
$ -- $ 31,453
7:18 PM $ 5.16
+0.00%
$ -- $ 31,445