Make Ethereum cypherpunk again Historical Data

MECA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000301
+0.00%
$ -- $ 904
Feb 28, 2025 $ 0.000311
+0.00%
$ -- $ 2,975
Sep 19, 2024 $ 0.000307
+12.97%
$ -- $ 5,255
Aug 29, 2024 $ 0.000241
+2.33%
$ 24,078 $ 8,245
Aug 28, 2024 $ 0.000713
+0.29%
$ 71,272 $ 35,483
Jul 24, 2024 $ 0.000347
-2.05%
$ -- $ 10,194
Jul 23, 2024 $ 0.000355
+28.25%
$ 35,474 $ 17,013
May 31, 2024 $ 0.000413
-0.03%
$ -- $ 3,718
May 30, 2024 $ 0.000413
-22.23%
$ 41,349 $ 3,718
May 29, 2024 $ 0.000532
-3.74%
$ 53,199 $ 52,309
May 22, 2024 $ 0.000531
-0.72%
$ -- $ 2,382
May 21, 2024 $ 0.000535
+26.36%
$ 53,500 $ 4,971
May 20, 2024 $ 0.000423
+27.25%
$ 42,331 $ 10,731
Apr 20, 2024 $ 0.000287
+2.81%
$ 28,735 $ 2,300
Apr 19, 2024 $ 0.00028
-1.01%
$ 27,994 $ 2,235
Apr 18, 2024 $ 0.000283
+2.01%
$ 28,286 $ 2,268
Apr 10, 2024 $ 0.000386
-0.23%
$ -- $ 5,509
Apr 9, 2024 $ 0.000387
-5.37%
$ 38,720 $ 5,515
Apr 8, 2024 $ 0.000409
+1.48%
$ 40,912 $ 6,654
Mar 6, 2024 $ 0.000438
+0.43%
$ 43,848 $ 2,355
Mar 5, 2024 $ 0.000482
-2.30%
$ 48,229 $ 3,597
Mar 2, 2024 $ 0.000629
-0.72%
$ 62,886 $ 2,322
Mar 1, 2024 $ 0.000633
+0.03%
$ 63,322 $ 7,952
Feb 29, 2024 $ 0.000449
+1.44%
$ -- $ 2,711
Feb 28, 2024 $ 0.000442
-12.43%
$ 44,169 $ 2,666
Feb 27, 2024 $ 0.000504
-12.73%
$ 50,407 $ 8,450
Feb 10, 2024 $ 0.000504
+0.33%
$ 50,397 $ 2,097
Feb 9, 2024 $ 0.000503
-12.44%
$ 50,252 $ 6,530
Feb 8, 2024 $ 0.000574
+0.04%
$ 57,412 $ 4,816
Feb 7, 2024 $ 0.000586
-0.48%
$ -- $ 2,836
Feb 6, 2024 $ 0.000589
+2.27%
$ 58,899 $ 2,849
Feb 5, 2024 $ 0.000576
-9.19%
$ 57,579 $ 7,022
Feb 4, 2024 $ 0.000634
+5.25%
$ 63,405 $ 8,677
Feb 3, 2024 $ 0.000589
-0.50%
$ -- $ 3,177
Feb 2, 2024 $ 0.000592
-36.70%
$ 59,213 $ 5,877
Feb 1, 2024 $ 0.000935
+4.14%
$ 93,515 $ 18,595
Jan 31, 2024 $ 0.000898
+46.24%
$ 89,840 $ 275,052
Jan 30, 2024 $ 0.000614
-7.95%
$ 61,410 $ 2,118
Jan 29, 2024 $ 0.000667
-3.37%
$ 66,678 $ 2,047
Jan 28, 2024 $ 0.00069
-26.59%
$ 69,018 $ 4,714
Jan 27, 2024 $ 0.00094
+9.07%
$ 94,015 $ 4,587
Jan 26, 2024 $ 0.000862
-19.19%
$ 86,152 $ 3,249
Jan 25, 2024 $ 0.00107
-11.36%
$ 106,668 $ 4,667
Jan 24, 2024 $ 0.0012
-17.37%
$ 120,430 $ 10,560
Jan 23, 2024 $ 0.00146
-40.50%
$ 145,697 $ 12,300
Jan 22, 2024 $ 0.00245
-7.61%
$ 244,920 $ 8,691
Jan 21, 2024 $ 0.00265
+12.97%
$ 265,299 $ 17,991
Jan 20, 2024 $ 0.00202
-0.40%
$ -- $ 3,097
Jan 19, 2024 $ 0.00203
-25.28%
$ 202,684 $ 8,144
Jan 18, 2024 $ 0.00271
-2.53%
$ 271,234 $ 9,886
Download