BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 1.17 million $ 1,074
Yesterday $ 0.000171
-0.30%
$ 1.2 million $ 698
Jun 25, 2026 $ 0.000172
+0.83%
$ 1.2 million $ 795
Jun 24, 2026 $ 0.000168
-0.78%
$ 1.18 million $ 1,035
Jun 23, 2026 $ 0.00017
+1.47%
$ 1.19 million $ 961
Jun 22, 2026 $ 0.000167
+2.46%
$ 1.17 million $ 934
Jun 21, 2026 $ 0.000163
-5.87%
$ 1.14 million $ 1,049
Jun 20, 2026 $ 0.000173
-0.01%
$ 1.21 million $ 972
Jun 19, 2026 $ 0.000173
-0.18%
$ 1.21 million $ 874
Jun 18, 2026 $ 0.000173
+4.87%
$ 1.21 million $ 936
Jun 17, 2026 $ 0.000165
-4.76%
$ 1.16 million $ 824
Jun 16, 2026 $ 0.000173
+4.51%
$ 1.21 million $ 773
Jun 15, 2026 $ 0.000166
-0.62%
$ 1.16 million $ 711
Jun 14, 2026 $ 0.000167
-4.17%
$ 1.17 million $ 902
Jun 13, 2026 $ 0.000174
-0.30%
$ 1.22 million $ 889
Jun 12, 2026 $ 0.000175
-0.07%
$ 1.22 million $ 810
Jun 11, 2026 $ 0.000175
-0.07%
$ 1.22 million $ 875
Jun 10, 2026 $ 0.000175
+0.03%
$ 1.23 million $ 918
Jun 9, 2026 $ 0.000175
+7.85%
$ 1.23 million $ 1,053
Jun 8, 2026 $ 0.000162
-3.05%
$ 1.14 million $ 1,088
Jun 7, 2026 $ 0.000167
+0.06%
$ 1.17 million $ 879
Jun 6, 2026 $ 0.000167
+0.38%
$ 1.17 million $ 956
Jun 5, 2026 $ 0.000167
-0.43%
$ 1.17 million $ 1,149
Jun 4, 2026 $ 0.000167
-2.34%
$ 1.17 million $ 907
Jun 3, 2026 $ 0.000171
+1.63%
$ 1.2 million $ 921
Jun 2, 2026 $ 0.000169
+1.15%
$ 1.18 million $ 907
Jun 1, 2026 $ 0.000167
-0.31%
$ 1.17 million $ 88
May 31, 2026 $ 0.000167
-0.26%
$ 1.17 million $ 131
May 30, 2026 $ 0.000168
-0.07%
$ 1.17 million $ 304
May 29, 2026 $ 0.000168
+1.02%
$ 1.17 million $ 407
May 28, 2026 $ 0.000166
+0.42%
$ 1.17 million $ 775
May 27, 2026 $ 0.000165
-4.13%
$ 1.16 million $ 830
May 26, 2026 $ 0.000173
+2.65%
$ 1.21 million $ 580
May 25, 2026 $ 0.000168
+0.07%
$ 1.18 million $ 493
May 24, 2026 $ 0.000168
+1.29%
$ 1.18 million $ 485
May 23, 2026 $ 0.000166
-2.86%
$ 1.16 million $ 815
May 22, 2026 $ 0.000171
+3.15%
$ 1.19 million $ 660
May 21, 2026 $ 0.000165
-0.31%
$ 1.16 million $ 855
May 20, 2026 $ 0.000166
-2.70%
$ 1.16 million $ 620
May 19, 2026 $ 0.000171
-0.82%
$ 1.19 million $ 557
May 18, 2026 $ 0.000172
+2.45%
$ 1.2 million $ 669
May 17, 2026 $ 0.000168
-3.32%
$ 1.18 million $ 556
May 16, 2026 $ 0.000174
+3.71%
$ 1.22 million $ 576
May 15, 2026 $ 0.000167
-0.27%
$ 1.17 million $ 859
May 14, 2026 $ 0.000168
-3.33%
$ 1.18 million $ 855
May 13, 2026 $ 0.000174
+0.04%
$ 1.22 million $ 433
May 12, 2026 $ 0.000174
+0.00%
$ 1.22 million $ 951
May 11, 2026 $ 0.000174
+3.16%
$ 1.22 million $ 767
May 10, 2026 $ 0.000168
-0.42%
$ 1.18 million $ 862
May 9, 2026 $ 0.000169
+0.30%
$ 1.18 million $ 895
Download