BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 1.22 million $ 281
Apr 19, 2026 $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 18, 2026 $ 0.000176
+0.70%
$ 1.23 million $ 47
Apr 17, 2026 $ 0.000174
-0.18%
$ 1.22 million $ 3,049
Apr 16, 2026 $ 0.000175
+1.53%
$ 1.22 million $ 9,175
Apr 15, 2026 $ 0.000172
-4.74%
$ 1.2 million $ 9,807
Apr 14, 2026 $ 0.000181
+5.73%
$ 1.26 million $ 10,313
Apr 13, 2026 $ 0.000171
-1.75%
$ 1.2 million $ 9,188
Apr 12, 2026 $ 0.000173
-0.44%
$ 1.22 million $ 10,083
Apr 11, 2026 $ 0.000174
-3.63%
$ 1.22 million $ 9,486
Apr 10, 2026 $ 0.00018
+3.14%
$ 1.26 million $ 9,648
Apr 9, 2026 $ 0.000175
-2.75%
$ 1.22 million $ 9,966
Apr 8, 2026 $ 0.00018
+3.77%
$ 1.26 million $ 9,651
Apr 7, 2026 $ 0.000173
+0.15%
$ 1.21 million $ 10,341
Apr 6, 2026 $ 0.000173
-4.51%
$ 1.21 million $ 10,331
Apr 5, 2026 $ 0.000181
-1.64%
$ 1.27 million $ 10,689
Apr 4, 2026 $ 0.000184
+8.67%
$ 1.29 million $ 10,326
Apr 3, 2026 $ 0.00017
-7.44%
$ 1.19 million $ 10,406
Apr 2, 2026 $ 0.000183
-0.52%
$ 1.28 million $ 9,856
Apr 1, 2026 $ 0.000184
+4.39%
$ 1.29 million $ 10,264
Mar 31, 2026 $ 0.000176
-3.01%
$ 1.24 million $ 9,865
Mar 30, 2026 $ 0.000182
-1.95%
$ 1.27 million $ 10,029
Mar 29, 2026 $ 0.000185
+0.67%
$ 1.3 million $ 9,832
Mar 28, 2026 $ 0.000184
+6.52%
$ 1.29 million $ 9,729
Mar 27, 2026 $ 0.000173
-7.09%
$ 1.21 million $ 10,398
Mar 26, 2026 $ 0.000186
-0.12%
$ 1.3 million $ 8,775
Mar 25, 2026 $ 0.000186
-0.05%
$ 1.3 million $ 8,919
Mar 24, 2026 $ 0.000186
+0.00%
$ 1.3 million $ 8,880
Mar 23, 2026 $ 0.000186
-1.90%
$ 1.3 million $ 8,776
Mar 22, 2026 $ 0.00019
+3.84%
$ 1.33 million $ 9,058
Mar 21, 2026 $ 0.000183
-1.74%
$ 1.28 million $ 9,915
Mar 20, 2026 $ 0.000186
+9.74%
$ 1.3 million $ 9,757
Mar 19, 2026 $ 0.000169
-9.85%
$ 1.19 million $ 9,832
Mar 18, 2026 $ 0.000188
+0.27%
$ 1.32 million $ 10,105
Mar 17, 2026 $ 0.000187
+0.42%
$ 1.31 million $ 9,452
Mar 16, 2026 $ 0.000188
+1.51%
$ 1.32 million $ 10,031
Mar 15, 2026 $ 0.000184
+3.40%
$ 1.29 million $ 9,705
Mar 14, 2026 $ 0.000178
-3.98%
$ 1.25 million $ 9,371
Mar 13, 2026 $ 0.000186
-1.41%
$ 1.3 million $ 9,570
Mar 12, 2026 $ 0.000188
+0.35%
$ 1.32 million $ 9,539
Mar 11, 2026 $ 0.000188
+3.82%
$ 1.31 million $ 9,415
Mar 10, 2026 $ 0.000181
-4.30%
$ 1.26 million $ 9,355
Mar 9, 2026 $ 0.000189
+5.46%
$ 1.31 million $ 9,730
Mar 8, 2026 $ 0.00018
+4.21%
$ 1.26 million $ 10,137
Mar 7, 2026 $ 0.000173
-3.53%
$ 1.21 million $ 9,431
Mar 6, 2026 $ 0.000179
+0.38%
$ 1.25 million $ 10,521
Mar 5, 2026 $ 0.000178
-0.45%
$ 1.25 million $ 9,536
Mar 4, 2026 $ 0.000179
+11.60%
$ 1.25 million $ 9,949
Mar 3, 2026 $ 0.00016
+6.22%
$ 1.12 million $ 9,551
Mar 2, 2026 $ 0.000156
+8.89%
$ 1.09 million $ 9,553
Download