BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000874
+0.00%
$ 612,010 $ 10
Aug 10, 2026 $ 0.0000874
+0.00%
$ -- $ 9
Aug 9, 2026 $ 0.0000874
+0.00%
$ 612,010 $ 9
Aug 8, 2026 $ 0.0000874
-1.39%
$ 612,010 $ 9
Aug 7, 2026 $ 0.0000887
-3.64%
$ 620,620 $ 33
Aug 6, 2026 $ 0.0000886
+0.00%
$ -- $ 8
Aug 5, 2026 $ 0.0000886
-0.21%
$ 620,550 $ 12
Aug 4, 2026 $ 0.0000886
+0.00%
$ 620,550 $ 16
Aug 3, 2026 $ 0.0000886
-0.85%
$ 620,550 $ 16
Aug 2, 2026 $ 0.0000894
+0.21%
$ 625,870 $ 4
Aug 1, 2026 $ 0.0000892
-2.26%
$ 624,540 $ 20
Jul 31, 2026 $ 0.0000913
-1.00%
$ 638,960 $ 40
Jul 30, 2026 $ 0.0000922
-4.05%
$ 645,400 $ 33
Jul 29, 2026 $ 0.0000961
+0.00%
$ 672,630 $ 1
Jul 28, 2026 $ 0.0000961
-5.41%
$ 672,630 $ 38
Jul 27, 2026 $ 0.000101
+0.00%
$ -- $ 4
Jul 26, 2026 $ 0.000101
+0.22%
$ 709,590 $ 4
Jul 25, 2026 $ 0.000101
-0.49%
$ 708,050 $ 11
Jul 24, 2026 $ 0.000102
-5.93%
$ 711,550 $ 70
Jul 23, 2026 $ 0.000108
-3.60%
$ 756,420 $ 59
Jul 22, 2026 $ 0.000112
-0.21%
$ 784,700 $ 4
Jul 21, 2026 $ 0.000112
-1.16%
$ 786,380 $ 88
Jul 20, 2026 $ 0.000114
-18.46%
$ 795,620 $ 3,537
Jul 19, 2026 $ 0.000139
-2.74%
$ 975,800 $ 7
Jul 18, 2026 $ 0.000143
-2.98%
$ 1 million $ 75
Jul 17, 2026 $ 0.000148
-8.80%
$ 1.03 million $ 1,610
Jul 16, 2026 $ 0.000162
-4.04%
$ 1.13 million $ 1,208
Jul 15, 2026 $ 0.000169
-1.79%
$ 1.18 million $ 1,096
Jul 14, 2026 $ 0.000172
+5.47%
$ 1.2 million $ 1,282
Jul 13, 2026 $ 0.000163
-1.50%
$ 1.14 million $ 982
Jul 12, 2026 $ 0.000165
+1.50%
$ 1.16 million $ 891
Jul 11, 2026 $ 0.000163
-2.80%
$ 1.14 million $ 1,157
Jul 10, 2026 $ 0.000168
-3.15%
$ 1.17 million $ 1,034
Jul 9, 2026 $ 0.000173
+4.99%
$ 1.21 million $ 1,011
Jul 8, 2026 $ 0.000165
+1.36%
$ 1.15 million $ 1,017
Jul 7, 2026 $ 0.000163
-5.97%
$ 1.14 million $ 1,465
Jul 6, 2026 $ 0.000173
+2.03%
$ 1.21 million $ 1,020
Jul 5, 2026 $ 0.00017
-1.77%
$ 1.19 million $ 999
Jul 4, 2026 $ 0.000173
-0.23%
$ 1.21 million $ 777
Jul 3, 2026 $ 0.000173
+2.70%
$ 1.21 million $ 949
Jul 2, 2026 $ 0.000169
+2.84%
$ 1.18 million $ 1,455
Jul 1, 2026 $ 0.000164
-5.44%
$ 1.15 million $ 881
Jun 30, 2026 $ 0.000173
-0.12%
$ 1.21 million $ 1,142
Jun 29, 2026 $ 0.000174
+2.50%
$ 1.21 million $ 1,049
Jun 28, 2026 $ 0.000169
-1.30%
$ 1.19 million $ 865
Jun 27, 2026 $ 0.000172
+0.11%
$ 1.2 million $ 968
Jun 26, 2026 $ 0.000171
-0.30%
$ 1.2 million $ 698
Jun 25, 2026 $ 0.000172
+0.83%
$ 1.2 million $ 795
Jun 24, 2026 $ 0.000168
-0.78%
$ 1.18 million $ 1,035
Jun 23, 2026 $ 0.00017
+1.47%
$ 1.19 million $ 961
Download