BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 1.17 million $ 88
Yesterday $ 0.000167
-0.26%
$ 1.17 million $ 131
May 30, 2026 $ 0.000168
-0.07%
$ 1.17 million $ 304
May 29, 2026 $ 0.000168
+1.02%
$ 1.17 million $ 407
May 28, 2026 $ 0.000166
+0.42%
$ 1.17 million $ 775
May 27, 2026 $ 0.000165
-4.13%
$ 1.16 million $ 830
May 26, 2026 $ 0.000173
+2.65%
$ 1.21 million $ 580
May 25, 2026 $ 0.000168
+0.07%
$ 1.18 million $ 493
May 24, 2026 $ 0.000168
+1.29%
$ 1.18 million $ 485
May 23, 2026 $ 0.000166
-2.86%
$ 1.16 million $ 815
May 22, 2026 $ 0.000171
+3.15%
$ 1.19 million $ 660
May 21, 2026 $ 0.000165
-0.31%
$ 1.16 million $ 855
May 20, 2026 $ 0.000166
-2.70%
$ 1.16 million $ 620
May 19, 2026 $ 0.000171
-0.82%
$ 1.19 million $ 557
May 18, 2026 $ 0.000172
+2.45%
$ 1.2 million $ 669
May 17, 2026 $ 0.000168
-3.32%
$ 1.18 million $ 556
May 16, 2026 $ 0.000174
+3.71%
$ 1.22 million $ 576
May 15, 2026 $ 0.000167
-0.27%
$ 1.17 million $ 859
May 14, 2026 $ 0.000168
-3.33%
$ 1.18 million $ 855
May 13, 2026 $ 0.000174
+0.04%
$ 1.22 million $ 433
May 12, 2026 $ 0.000174
+0.00%
$ 1.22 million $ 951
May 11, 2026 $ 0.000174
+3.16%
$ 1.22 million $ 767
May 10, 2026 $ 0.000168
-0.42%
$ 1.18 million $ 862
May 9, 2026 $ 0.000169
+0.30%
$ 1.18 million $ 895
May 8, 2026 $ 0.000168
-2.95%
$ 1.18 million $ 740
May 7, 2026 $ 0.000174
+0.40%
$ 1.22 million $ 766
May 6, 2026 $ 0.000173
-0.33%
$ 1.21 million $ 384
May 5, 2026 $ 0.000174
+3.00%
$ 1.21 million $ 775
May 4, 2026 $ 0.000168
-3.75%
$ 1.18 million $ 977
May 3, 2026 $ 0.000175
+3.19%
$ 1.23 million $ 815
May 2, 2026 $ 0.00017
-3.14%
$ 1.19 million $ 833
May 1, 2026 $ 0.000175
-0.02%
$ 1.23 million $ 805
Apr 30, 2026 $ 0.000175
-0.01%
$ 1.23 million $ 775
Apr 29, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 899
Apr 28, 2026 $ 0.000175
+0.02%
$ 1.23 million $ 785
Apr 27, 2026 $ 0.000175
+3.37%
$ 1.23 million $ 692
Apr 26, 2026 $ 0.000169
+0.01%
$ 1.19 million $ 784
Apr 25, 2026 $ 0.000169
-3.29%
$ 1.19 million $ 985
Apr 24, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 509
Apr 23, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 390
Apr 22, 2026 $ 0.000175
+0.02%
$ 1.23 million $ 397
Apr 21, 2026 $ 0.000175
+0.80%
$ 1.23 million $ 246
Apr 20, 2026 $ 0.000174
-0.34%
$ 1.22 million $ 281
Apr 19, 2026 $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 18, 2026 $ 0.000176
+0.70%
$ 1.23 million $ 47
Apr 17, 2026 $ 0.000174
-0.18%
$ 1.22 million $ 3,049
Apr 16, 2026 $ 0.000175
+1.53%
$ 1.22 million $ 9,175
Apr 15, 2026 $ 0.000172
-4.74%
$ 1.2 million $ 9,807
Apr 14, 2026 $ 0.000181
+5.73%
$ 1.26 million $ 10,313
Apr 13, 2026 $ 0.000171
-1.75%
$ 1.2 million $ 9,188
Download