BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 1.18 million $ 934
Yesterday $ 0.000174
+3.16%
$ 1.22 million $ 767
May 10, 2026 $ 0.000168
-0.42%
$ 1.18 million $ 862
May 9, 2026 $ 0.000169
+0.30%
$ 1.18 million $ 895
May 8, 2026 $ 0.000168
-2.95%
$ 1.18 million $ 740
May 7, 2026 $ 0.000174
+0.40%
$ 1.22 million $ 766
May 6, 2026 $ 0.000173
-0.33%
$ 1.21 million $ 384
May 5, 2026 $ 0.000174
+3.00%
$ 1.21 million $ 775
May 4, 2026 $ 0.000168
-3.75%
$ 1.18 million $ 977
May 3, 2026 $ 0.000175
+3.19%
$ 1.23 million $ 815
May 2, 2026 $ 0.00017
-3.14%
$ 1.19 million $ 833
May 1, 2026 $ 0.000175
-0.02%
$ 1.23 million $ 805
Apr 30, 2026 $ 0.000175
-0.01%
$ 1.23 million $ 775
Apr 29, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 899
Apr 28, 2026 $ 0.000175
+0.02%
$ 1.23 million $ 785
Apr 27, 2026 $ 0.000175
+3.37%
$ 1.23 million $ 692
Apr 26, 2026 $ 0.000169
+0.01%
$ 1.19 million $ 784
Apr 25, 2026 $ 0.000169
-3.29%
$ 1.19 million $ 985
Apr 24, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 509
Apr 23, 2026 $ 0.000175
+0.00%
$ 1.23 million $ 390
Apr 22, 2026 $ 0.000175
+0.02%
$ 1.23 million $ 397
Apr 21, 2026 $ 0.000175
+0.80%
$ 1.23 million $ 246
Apr 20, 2026 $ 0.000174
-0.34%
$ 1.22 million $ 281
Apr 19, 2026 $ 0.000176
+0.00%
$ 1.23 million $ 10
Apr 18, 2026 $ 0.000176
+0.70%
$ 1.23 million $ 47
Apr 17, 2026 $ 0.000174
-0.18%
$ 1.22 million $ 3,049
Apr 16, 2026 $ 0.000175
+1.53%
$ 1.22 million $ 9,175
Apr 15, 2026 $ 0.000172
-4.74%
$ 1.2 million $ 9,807
Apr 14, 2026 $ 0.000181
+5.73%
$ 1.26 million $ 10,313
Apr 13, 2026 $ 0.000171
-1.75%
$ 1.2 million $ 9,188
Apr 12, 2026 $ 0.000173
-0.44%
$ 1.22 million $ 10,083
Apr 11, 2026 $ 0.000174
-3.63%
$ 1.22 million $ 9,486
Apr 10, 2026 $ 0.00018
+3.14%
$ 1.26 million $ 9,648
Apr 9, 2026 $ 0.000175
-2.75%
$ 1.22 million $ 9,966
Apr 8, 2026 $ 0.00018
+3.77%
$ 1.26 million $ 9,651
Apr 7, 2026 $ 0.000173
+0.15%
$ 1.21 million $ 10,341
Apr 6, 2026 $ 0.000173
-4.51%
$ 1.21 million $ 10,331
Apr 5, 2026 $ 0.000181
-1.64%
$ 1.27 million $ 10,689
Apr 4, 2026 $ 0.000184
+8.67%
$ 1.29 million $ 10,326
Apr 3, 2026 $ 0.00017
-7.44%
$ 1.19 million $ 10,406
Apr 2, 2026 $ 0.000183
-0.52%
$ 1.28 million $ 9,856
Apr 1, 2026 $ 0.000184
+4.39%
$ 1.29 million $ 10,264
Mar 31, 2026 $ 0.000176
-3.01%
$ 1.24 million $ 9,865
Mar 30, 2026 $ 0.000182
-1.95%
$ 1.27 million $ 10,029
Mar 29, 2026 $ 0.000185
+0.67%
$ 1.3 million $ 9,832
Mar 28, 2026 $ 0.000184
+6.52%
$ 1.29 million $ 9,729
Mar 27, 2026 $ 0.000173
-7.09%
$ 1.21 million $ 10,398
Mar 26, 2026 $ 0.000186
-0.12%
$ 1.3 million $ 8,775
Mar 25, 2026 $ 0.000186
-0.05%
$ 1.3 million $ 8,919
Mar 24, 2026 $ 0.000186
+0.00%
$ 1.3 million $ 8,880
Download