Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000018
-4.15%
$126,000 $423
Sep 21 $0.0000188
-14.05%
$131,460 $5,169
Sep 14 $0.0000218
-5.90%
$152,950 $9,952
Sep 7 $0.0000212
-20.11%
$162,540 $7,763
Aug 31 $0.0000266
-64.48%
$185,850 $32,116
Aug 24 $0.0000751
-9.62%
$525,910 $195
Aug 17 $0.0000831
-4.13%
$-- $177
Aug 10 $0.0000874
+0.00%
$606,970 $23
Aug 3 $0.0000874
-2.21%
$612,010 $76
Jul 27 $0.0000894
-11.80%
$625,870 $159
Jul 20 $0.000101
-27.28%
$709,590 $3,788
Jul 13 $0.000139
-15.75%
$975,800 $7,297
Jul 6 $0.000165
-2.45%
$1.16 million $7,967
Jun 29 $0.00017
+0.19%
$1.19 million $7,179
Jun 22 $0.000172
+5.10%
$1.19 million $5,465
Jun 15 $0.000173
+3.81%
$1.14 million $4,763
Jun 8 $0.000174
+4.13%
$1.17 million $5,652
Jun 1 $0.000167
+0.02%
$1.17 million $4,492
May 25 $0.000168
-0.18%
$1.17 million $3,491
May 18 $0.000166
-1.23%
$1.18 million $3,934
May 11 $0.000174
+3.19%
$1.18 million $4,627
May 4 $0.000169
-3.44%
$1.18 million $4,428
Apr 27 $0.00017
+0.12%
$1.23 million $1,130
Apr 20 $0.000169
-2.83%
$1.19 million $2,809
Apr 13 $0.000176
+0.98%
$1.23 million $41,579
Apr 6 $0.000174
-3.87%
$1.21 million $59,422
Mar 30 $0.000184
-0.46%
$1.27 million $60,745
Mar 23 $0.000184
-3.08%
$1.3 million $55,476
Mar 16 $0.00019
+2.46%
$1.33 million $68,150
Mar 9 $0.000184
+2.91%
$1.29 million $66,684
Mar 2 $0.000173
+20.54%
$1.26 million $58,540
Feb 23 $0.000143
+8.61%
$1 million $72,597
Feb 16 $0.00013
+35.06%
$923,230 $57,729
Feb 9 $0.0000822
-14.63%
$673,890 $55,574
Feb 2 $0.0000895
+135.63%
$674,100 $89,979
Jan 26 $0.0000524
-59.44%
$244,300 $72,964
Jan 19 $0.000121
+14.53%
$904,260 $76,034
Jan 12 $0.000123
+39.43%
$739,620 $76,133
Jan 5 $0.000094
+18.16%
$617,260 $78,379
Dec 29 $0.0000692
+86.90%
$556,990 $75,376
Dec 22 $0.0000338
+7.14%
$259,210 $72,808
Dec 15 $0.0000269
-1.03%
$220,710 $38,660
Aug 11 $0.000136
-4.84%
$-- $47,460
Aug 4 $0.000156
-21.96%
$999,810 $305,628
Jul 28 $0.000205
+6.69%
$1.4 million $451,412
Jul 21 $0.000201
+1.32%
$1.34 million $482,616
Jul 14 $0.000174
+6.38%
$1.39 million $484,627
Jul 7 $0.000142
+11.79%
$1.14 million $455,971
Jun 30 $0.000146
+49.30%
$891,100 $387,082
Jun 23 $0.0000996
-23.02%
$685,230 $327,763
Download