BonusCloud Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000176
+0.98%
$ 1.23 million $ 41,579
Apr 6 $ 0.000174
-3.87%
$ 1.21 million $ 59,422
Mar 30 $ 0.000184
-0.46%
$ 1.27 million $ 60,745
Mar 23 $ 0.000184
-3.08%
$ 1.3 million $ 55,476
Mar 16 $ 0.00019
+2.46%
$ 1.33 million $ 68,150
Mar 16 $ 0.00019
+2.46%
$ 1.33 million $ 68,150
Mar 9 $ 0.000184
+2.91%
$ 1.29 million $ 66,684
Mar 2 $ 0.000173
+20.54%
$ 1.26 million $ 58,540
Feb 23 $ 0.000143
+8.61%
$ 1 million $ 72,597
Feb 16 $ 0.00013
+35.06%
$ 923,230 $ 57,729
Feb 9 $ 0.0000822
-14.63%
$ 673,890 $ 55,574
Feb 2 $ 0.0000895
+135.63%
$ 674,100 $ 89,979
Jan 26 $ 0.0000524
-59.44%
$ 244,300 $ 72,964
Jan 19 $ 0.000121
+14.53%
$ 904,260 $ 76,034
Jan 12 $ 0.000123
+39.43%
$ 739,620 $ 76,133
Jan 5 $ 0.000094
+18.16%
$ 617,260 $ 78,379
Dec 29 $ 0.0000692
+86.90%
$ 556,990 $ 75,376
Dec 22 $ 0.0000338
+7.14%
$ 259,210 $ 72,808
Dec 15 $ 0.0000269
-1.03%
$ 220,710 $ 38,660
Aug 11 $ 0.000136
-4.84%
$ -- $ 47,460
Aug 4 $ 0.000156
-21.96%
$ 999,810 $ 305,628
Jul 28 $ 0.000205
+6.69%
$ 1.4 million $ 451,412
Jul 21 $ 0.000201
+1.32%
$ 1.34 million $ 482,616
Jul 14 $ 0.000174
+6.38%
$ 1.39 million $ 484,627
Jul 7 $ 0.000142
+11.79%
$ 1.14 million $ 455,971
Jun 30 $ 0.000146
+49.30%
$ 891,100 $ 387,082
Jun 23 $ 0.0000996
-23.02%
$ 685,230 $ 327,763
Jun 16 $ 0.000144
-54.00%
$ 905,730 $ 557,178
Jun 9 $ 0.000213
+138.15%
$ 2.19 million $ 615,702
Jun 2 $ 0.0000869
+10.27%
$ 624,960 $ 598,284
May 26 $ 0.0000788
+15.04%
$ 551,390 $ 639,943
May 19 $ 0.0000663
+4.77%
$ 479,290 $ 277,706
May 12 $ 0.0000601
-0.97%
$ 443,240 $ 142,835
May 5 $ 0.0000623
+6.43%
$ 424,931 $ 121,680
Apr 28 $ 0.0000593
-14.25%
$ 409,780 $ 111,746
Apr 21 $ 0.0000581
-10.71%
$ 406,910 $ 223,552
Apr 14 $ 0.0000671
+2.11%
$ 455,840 $ 335,523
Apr 7 $ 0.0000673
+9.13%
$ 460,110 $ 152,112
Mar 31 $ 0.0000666
+4.31%
$ 424,200 $ 11,082
Mar 24 $ 0.0000633
+21.67%
$ 446,880 $ 669
Mar 17 $ 0.0000642
-6.42%
$ 364,350 $ 86
Mar 10 $ 0.000069
+18.49%
$ 364,000 $ 250
Mar 3 $ 0.0000621
+7.10%
$ 407,820 $ 503
Feb 24 $ 0.0000571
-10.28%
$ 399,700 $ 1,116
Feb 17 $ 0.0000565
-6.66%
$ 445,480 $ 67
Feb 10 $ 0.0000648
+4.44%
$ 423,710 $ 1,225
Feb 3 $ 0.0000676
+2.42%
$ 473,200 $ 201
Jan 27 $ 0.000066
+3.14%
$ 462,000 $ 602
Jan 20 $ 0.000063
-7.48%
$ 447,930 $ 280
Jan 13 $ 0.0000681
-10.89%
$ 476,630 $ 516
Jan 6 $ 0.0000779
+16.69%
$ -- $ 284
Download