BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000114
+8.65%
$ 798,000 $ 141
Nov 28, 2024 $ 0.000093
-11.41%
$ 651,140 $ 22
Nov 27, 2024 $ 0.000105
-6.25%
$ 735,000 $ 48
Nov 26, 2024 $ 0.000112
-0.01%
$ 784,000 $ 40
Nov 25, 2024 $ 0.000112
+6.69%
$ 784,070 $ 128
Nov 24, 2024 $ 0.000105
-0.01%
$ 734,930 $ 85
Nov 23, 2024 $ 0.000113
+20.20%
$ 791,980 $ 75
Nov 22, 2024 $ 0.0000941
+10.21%
$ 658,910 $ 25
Nov 21, 2024 $ 0.0000854
-12.13%
$ 597,870 $ 38
Nov 20, 2024 $ 0.0000972
+1.43%
$ 680,400 $ 293
Nov 19, 2024 $ 0.0000958
+11.53%
$ 670,810 $ 58
Nov 18, 2024 $ 0.0000859
-16.44%
$ 601,440 $ 73
Nov 17, 2024 $ 0.000103
+18.59%
$ 719,810 $ 355
Nov 16, 2024 $ 0.0000867
-5.60%
$ 606,970 $ 486
Nov 15, 2024 $ 0.000103
+6.33%
$ 722,680 $ 1,743
Nov 14, 2024 $ 0.0000971
-1.16%
$ 679,630 $ 52
Nov 13, 2024 $ 0.0000982
-3.30%
$ 687,610 $ 785
Nov 12, 2024 $ 0.000102
+2.72%
$ 711,060 $ 130
Nov 11, 2024 $ 0.0000989
+0.30%
$ 692,149 $ 178
Nov 10, 2024 $ 0.0000986
+3.18%
$ 690,097 $ 13
Nov 9, 2024 $ 0.0000956
-7.71%
$ 669,018 $ 62
Nov 8, 2024 $ 0.000102
-1.71%
$ 717,392 $ 52
Nov 7, 2024 $ 0.000104
-8.81%
$ 729,498 $ 245
Nov 6, 2024 $ 0.000114
+14.97%
$ 799,768 $ 4
Nov 5, 2024 $ 0.0000994
+4.72%
$ 695,660 $ 24
Nov 4, 2024 $ 0.0000949
-1.02%
$ 664,316 $ 387
Nov 3, 2024 $ 0.0000959
-0.39%
$ 671,129 $ 702
Nov 2, 2024 $ 0.0000959
+3.10%
$ 671,056 $ 177
Nov 1, 2024 $ 0.000093
+1.70%
$ 651,095 $ 22
Oct 31, 2024 $ 0.0000915
-0.43%
$ 640,220 $ 116
Oct 30, 2024 $ 0.0000919
-7.89%
$ 643,066 $ 178
Oct 29, 2024 $ 0.0000997
+1.85%
$ 698,017 $ 519
Oct 28, 2024 $ 0.0000979
+1.81%
$ 685,370 $ 221
Oct 27, 2024 $ 0.0000962
-2.34%
$ 673,190 $ 115
Oct 26, 2024 $ 0.0000985
+7.80%
$ 689,290 $ 64
Oct 25, 2024 $ 0.0000913
-8.26%
$ 639,054 $ 90
Oct 24, 2024 $ 0.0000995
+10.48%
$ 696,570 $ 8
Oct 23, 2024 $ 0.0000901
-0.38%
$ 630,490 $ 75
Oct 22, 2024 $ 0.000104
+0.00%
$ -- $ 4
Oct 21, 2024 $ 0.000104
+8.03%
$ 728,630 $ 22
Oct 20, 2024 $ 0.0000963
-6.96%
$ 674,450 $ 9
Oct 19, 2024 $ 0.000104
+0.00%
$ 724,920 $ 2
Oct 18, 2024 $ 0.000119
+1.76%
$ 834,686 $ 7
Oct 17, 2024 $ 0.000117
+27.66%
$ 820,181 $ 13
Oct 16, 2024 $ 0.0000981
+8.89%
$ 686,560 $ 203
Oct 15, 2024 $ 0.0000986
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.0000986
+0.00%
$ 690,200 $ 7
Oct 13, 2024 $ 0.0000986
-0.01%
$ 690,200 $ 92
Oct 12, 2024 $ 0.0000986
-3.07%
$ 690,270 $ 10
Oct 11, 2024 $ 0.000102
+12.19%
$ 712,110 $ 95