BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000123
+0.00%
$ 862,470 $ 94
Jul 20, 6 PM $ 0.000123
-10.48%
$ 862,470 $ 94
Jul 20, 5 PM $ 0.000138
+0.00%
$ 963,480 $ 20
Jul 20, 4 PM $ 0.000138
+0.00%
$ 963,480 $ 20
Jul 20, 3 PM $ 0.000138
+0.00%
$ 963,480 $ 20
Jul 20, 2 PM $ 0.000138
+0.00%
$ 963,480 $ 20
Jul 20, 1 PM $ 0.000138
+0.00%
$ 963,480 $ 20
Jul 20, 12 PM $ 0.000138
-1.02%
$ 963,480 $ 23
Jul 20, 11 AM $ 0.000139
-0.24%
$ 973,420 $ 10
Jul 20, 10 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 9 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 8 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 7 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 6 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 5 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 4 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 3 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 2 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 1 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 20, 12 AM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 19, 11 PM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 19, 10 PM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 19, 9 PM $ 0.000139
+0.00%
$ 975,800 $ 7
Jul 19, 8 PM $ 0.000139
-1.75%
$ 975,800 $ 7
Jul 19, 7 PM $ 0.000142
+0.00%
$ 993,230 $ 6
Jul 19, 6 PM $ 0.000142
+0.00%
$ 993,230 $ 6
Jul 19, 5 PM $ 0.000142
+0.00%
$ 993,230 $ 6
Jul 19, 4 PM $ 0.000142
+0.00%
$ 993,230 $ 6
Jul 19, 3 PM $ 0.000142
+0.00%
$ 993,230 $ 6
Jul 19, 2 PM $ 0.000142
+0.00%
$ 993,230 $ 9
Jul 19, 1 PM $ 0.000142
-1.00%
$ 993,230 $ 9
Jul 19, 12 PM $ 0.000143
+0.00%
$ 1 million $ 6
Jul 19, 11 AM $ 0.000143
+0.00%
$ 1 million $ 6
Jul 19, 10 AM $ 0.000143
+0.00%
$ 1 million $ 6
Jul 19, 9 AM $ 0.000143
+0.00%
$ 1 million $ 6
Jul 19, 8 AM $ 0.000143
+0.00%
$ 1 million $ 6
Jul 19, 7 AM $ 0.000143
+0.00%
$ 1 million $ 36
Jul 19, 6 AM $ 0.000143
+0.00%
$ 1 million $ 52
Jul 19, 5 AM $ 0.000143
+0.00%
$ 1 million $ 60
Jul 19, 4 AM $ 0.000143
+0.00%
$ 1 million $ 67
Jul 19, 3 AM $ 0.000143
+0.00%
$ 1 million $ 67
Jul 19, 2 AM $ 0.000143
+0.00%
$ 1 million $ 67
Jul 19, 1 AM $ 0.000143
+0.00%
$ 1 million $ 67
Jul 19, 12 AM $ 0.000143
+0.00%
$ 1 million $ 70
Jul 18, 11 PM $ 0.000143
+0.00%
$ 1 million $ 75
Jul 18, 10 PM $ 0.000143
+0.00%
$ 1 million $ 75
Jul 18, 9 PM $ 0.000143
+0.00%
$ 1 million $ 76
Jul 18, 8 PM $ 0.000143
-1.00%
$ 1 million $ 80
Jul 18, 7 PM $ 0.000145
+0.00%
$ 1.01 million $ 377
Jul 18, 6 PM $ 0.000145
+0.00%
$ 1.01 million $ 396