Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.0000208
-0.91%
$145,320 $1,791
Sep 18, 5 AM $0.000021
-3.50%
$146,650 $1,686
Sep 18, 4 AM $0.0000217
-5.07%
$151,970 $1,661
Sep 18, 3 AM $0.0000229
+0.00%
$160,090 $1,652
Sep 18, 2 AM $0.0000229
+0.00%
$160,090 $1,675
Sep 18, 1 AM $0.0000229
+4.81%
$160,090 $1,664
Sep 18, 12 AM $0.0000218
+4.40%
$152,740 $1,657
Sep 17, 11 PM $0.0000209
+0.00%
$146,300 $1,728
Sep 17, 10 PM $0.0000209
+0.00%
$146,300 $1,750
Sep 17, 9 PM $0.0000209
+0.00%
$146,300 $1,694
Sep 17, 8 PM $0.0000209
-4.35%
$146,300 $1,650
Sep 17, 7 PM $0.0000218
-0.91%
$152,950 $1,591
Sep 17, 6 PM $0.0000221
-0.68%
$154,350 $1,593
Sep 17, 5 PM $0.0000222
+5.21%
$155,400 $1,642
Sep 17, 4 PM $0.0000211
-4.95%
$147,700 $1,879
Sep 17, 3 PM $0.0000222
+1.42%
$155,400 $1,915
Sep 17, 2 PM $0.0000219
-2.88%
$153,230 $1,711
Sep 17, 1 PM $0.0000225
+0.67%
$157,780 $1,616
Sep 17, 12 PM $0.0000224
-2.40%
$156,730 $1,489
Sep 17, 11 AM $0.0000229
+0.57%
$160,580 $1,471
Sep 17, 10 AM $0.0000228
+1.78%
$159,670 $1,424
Sep 17, 9 AM $0.0000226
+1.62%
$158,200 $1,390
Sep 17, 8 AM $0.0000222
-1.29%
$155,680 $1,362
Sep 17, 7 AM $0.0000222
+0.86%
$155,540 $1,299
Sep 17, 6 AM $0.000022
+0.92%
$154,210 $1,280
Sep 17, 5 AM $0.0000218
-6.47%
$152,810 $1,253
Sep 17, 4 AM $0.0000233
-3.87%
$163,380 $1,259
Sep 17, 3 AM $0.0000243
+13.30%
$169,960 $1,223
Sep 17, 2 AM $0.0000214
+0.99%
$150,010 $1,156
Sep 17, 1 AM $0.0000212
+2.27%
$148,540 $1,145
Sep 17, 12 AM $0.0000207
+7.12%
$145,250 $1,148
Sep 16, 11 PM $0.0000194
-11.27%
$135,590 $1,095
Sep 16, 10 PM $0.0000218
+0.00%
$152,810 $1,143
Sep 16, 9 PM $0.0000218
-1.67%
$152,810 $1,145
Sep 16, 8 PM $0.0000222
+7.04%
$155,400 $1,138
Sep 16, 7 PM $0.0000207
-8.80%
$145,180 $1,162
Sep 16, 6 PM $0.0000227
-2.65%
$159,180 $1,185
Sep 16, 5 PM $0.0000234
+2.86%
$163,520 $1,117
Sep 16, 4 PM $0.0000227
-6.58%
$158,970 $907
Sep 16, 3 PM $0.0000243
-1.74%
$170,170 $888
Sep 16, 2 PM $0.0000248
-1.31%
$173,530 $957
Sep 16, 1 PM $0.0000251
+1.41%
$175,840 $982
Sep 16, 12 PM $0.0000248
+0.65%
$173,390 $1,013
Sep 16, 11 AM $0.0000249
-1.15%
$173,950 $1,079
Sep 16, 10 AM $0.0000251
-1.26%
$175,980 $1,116
Sep 16, 9 AM $0.0000255
+1.43%
$178,220 $1,128
Sep 16, 8 AM $0.0000251
-0.28%
$175,700 $1,150
Sep 16, 7 AM $0.0000252
+0.68%
$176,190 $1,167
Sep 16, 6 AM $0.000025
-1.34%
$175,000 $1,199
Sep 16, 5 AM $0.0000253
-1.44%
$177,380 $1,255