BonusCloud Historical Data

BXC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000175
+0.55%
$ 1.23 million $ 1,225
Jun 9, 9 AM $ 0.000174
+2.61%
$ 1.22 million $ 1,243
Jun 9, 8 AM $ 0.00017
+3.39%
$ 1.19 million $ 1,243
Jun 9, 7 AM $ 0.000163
-6.07%
$ 1.14 million $ 1,110
Jun 9, 6 AM $ 0.000173
-0.28%
$ 1.21 million $ 1,117
Jun 9, 5 AM $ 0.000174
+0.28%
$ 1.22 million $ 1,148
Jun 9, 4 AM $ 0.000173
+6.88%
$ 1.21 million $ 1,156
Jun 9, 3 AM $ 0.000162
-3.22%
$ 1.13 million $ 1,103
Jun 9, 2 AM $ 0.000168
+0.00%
$ 1.17 million $ 1,098
Jun 9, 1 AM $ 0.000168
+3.29%
$ 1.17 million $ 1,092
Jun 9, 12 AM $ 0.000162
-0.05%
$ 1.14 million $ 1,100
Jun 8, 11 PM $ 0.000162
+0.35%
$ 1.14 million $ 1,088
Jun 8, 10 PM $ 0.000162
-3.47%
$ 1.13 million $ 1,071
Jun 8, 9 PM $ 0.000168
+3.67%
$ 1.18 million $ 1,051
Jun 8, 8 PM $ 0.000162
+0.02%
$ 1.14 million $ 1,031
Jun 8, 7 PM $ 0.000162
-3.05%
$ 1.14 million $ 1,031
Jun 8, 6 PM $ 0.000167
+0.00%
$ 1.17 million $ 1,020
Jun 8, 5 PM $ 0.000167
+2.96%
$ 1.17 million $ 1,008
Jun 8, 4 PM $ 0.000162
-3.35%
$ 1.14 million $ 955
Jun 8, 3 PM $ 0.000168
+0.74%
$ 1.18 million $ 969
Jun 8, 2 PM $ 0.000167
+0.21%
$ 1.17 million $ 901
Jun 8, 1 PM $ 0.000166
-0.21%
$ 1.17 million $ 936
Jun 8, 12 PM $ 0.000167
+2.36%
$ 1.17 million $ 954
Jun 8, 11 AM $ 0.000163
+0.49%
$ 1.14 million $ 954
Jun 8, 10 AM $ 0.000162
-3.07%
$ 1.14 million $ 935
Jun 8, 9 AM $ 0.000167
+0.00%
$ 1.17 million $ 927
Jun 8, 8 AM $ 0.000167
+0.00%
$ 1.17 million $ 936
Jun 8, 7 AM $ 0.000167
+2.88%
$ 1.17 million $ 936
Jun 8, 6 AM $ 0.000166
+2.15%
$ 1.16 million $ 922
Jun 8, 5 AM $ 0.000163
-0.14%
$ 1.14 million $ 919
Jun 8, 4 AM $ 0.000163
-1.25%
$ 1.14 million $ 915
Jun 8, 3 AM $ 0.000165
-1.46%
$ 1.15 million $ 911
Jun 8, 2 AM $ 0.000167
+3.08%
$ 1.17 million $ 913
Jun 8, 1 AM $ 0.000162
+0.14%
$ 1.14 million $ 899
Jun 8, 12 AM $ 0.000162
-3.20%
$ 1.13 million $ 903
Jun 7, 11 PM $ 0.000167
+3.31%
$ 1.17 million $ 879
Jun 7, 10 PM $ 0.000162
-3.11%
$ 1.13 million $ 887
Jun 7, 9 PM $ 0.000167
-0.10%
$ 1.17 million $ 879
Jun 7, 8 PM $ 0.000162
-3.11%
$ 1.13 million $ 867
Jun 7, 7 PM $ 0.000167
-0.10%
$ 1.17 million $ 883
Jun 7, 6 PM $ 0.000167
+3.33%
$ 1.17 million $ 894
Jun 7, 5 PM $ 0.000162
-3.23%
$ 1.13 million $ 886
Jun 7, 4 PM $ 0.000167
+3.31%
$ 1.17 million $ 874
Jun 7, 3 PM $ 0.000162
+0.07%
$ 1.13 million $ 880
Jun 7, 2 PM $ 0.000162
-0.13%
$ 1.13 million $ 884
Jun 7, 1 PM $ 0.000162
-3.11%
$ 1.13 million $ 865
Jun 7, 12 PM $ 0.000167
+0.00%
$ 1.17 million $ 859
Jun 7, 11 AM $ 0.000167
+3.13%
$ 1.17 million $ 823
Jun 7, 10 AM $ 0.000162
+0.00%
$ 1.14 million $ 821
Jun 7, 9 AM $ 0.000162
-2.96%
$ 1.14 million $ 837