Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0000681
+0.00%
$476,700 $7
Jan 16, 2025 $0.0000681
+0.01%
$476,700 $5
Jan 15, 2025 $0.0000681
-0.01%
$476,630 $392
Jan 14, 2025 $0.0000681
-10.21%
$476,700 $13
Jan 13, 2025 $0.0000758
-0.75%
$530,880 $19
Jan 12, 2025 $0.0000779
+0.00%
$-- $2
Jan 11, 2025 $0.0000779
-2.22%
$545,650 $2
Jan 10, 2025 $0.0000686
-15.07%
$479,990 $8
Jan 9, 2025 $0.0000807
-2.01%
$565,180 $43
Jan 8, 2025 $0.0000824
+24.85%
$576,800 $117
Jan 7, 2025 $0.000066
-10.79%
$462,000 $82
Jan 6, 2025 $0.000074
+10.75%
$517,860 $32
Jan 5, 2025 $0.0000668
-0.70%
$467,600 $65
Jan 4, 2025 $0.0000673
+1.97%
$470,955 $76
Jan 3, 2025 $0.000066
+3.30%
$461,860 $27
Jan 2, 2025 $0.0000639
+3.82%
$447,090 $460
Jan 1, 2025 $0.0000615
-16.17%
$430,640 $20
Dec 31, 2024 $0.0000734
+9.61%
$513,710 $28
Dec 30, 2024 $0.000067
-6.70%
$468,650 $75
Dec 29, 2024 $0.0000718
+23.47%
$502,320 $18
Dec 28, 2024 $0.0000718
+0.00%
$502,320 $36
Dec 27, 2024 $0.0000756
-0.01%
$529,480 $39
Dec 26, 2024 $0.0000756
-1.27%
$529,550 $2,462
Dec 25, 2024 $0.0000766
-8.04%
$536,340 $10
Dec 24, 2024 $0.0000833
+0.00%
$583,240 $2
Dec 23, 2024 $0.0000833
+9.09%
$583,240 $25
Dec 22, 2024 $0.0000764
-9.53%
$534,660 $4
Dec 21, 2024 $0.0000844
-0.18%
$591,010 $8
Dec 20, 2024 $0.0000896
+6.58%
$627,200 $142
Dec 19, 2024 $0.0000841
-1.80%
$588,490 $41
Dec 18, 2024 $0.0000856
-6.57%
$599,270 $5
Dec 17, 2024 $0.0000916
+1.63%
$641,410 $7
Dec 16, 2024 $0.0000902
-8.57%
$631,133 $8
Dec 15, 2024 $0.0000986
+0.00%
$690,270 $36
Dec 14, 2024 $0.0000986
+11.11%
$690,270 $43
Dec 13, 2024 $0.0000999
+0.00%
$699,020 $13
Dec 12, 2024 $0.0000999
+13.96%
$699,020 $91
Dec 11, 2024 $0.0000876
+0.15%
$613,410 $7
Dec 10, 2024 $0.0000875
-10.71%
$612,500 $62
Dec 9, 2024 $0.0000861
-16.14%
$602,700 $193
Dec 8, 2024 $0.000103
+4.12%
$718,690 $29
Dec 7, 2024 $0.0000986
+1.72%
$690,270 $164
Dec 6, 2024 $0.0000969
+0.00%
$678,580 $251
Dec 5, 2024 $0.0000969
-2.75%
$678,580 $26
Dec 4, 2024 $0.0000997
+0.92%
$697,760 $240
Dec 3, 2024 $0.0000986
+0.99%
$690,270 $313
Dec 2, 2024 $0.0000976
+4.60%
$683,480 $155
Dec 1, 2024 $0.0000934
-18.11%
$653,450 $458
Nov 30, 2024 $0.000114
-0.01%
$797,930 $14
Nov 29, 2024 $0.000114
+8.65%
$798,000 $141