BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000907
-7.35%
$ 634,718 $ 78
Oct 6, 2024 $ 0.000104
+0.00%
$ 726,810 $ 4
Oct 5, 2024 $ 0.000104
+0.00%
$ 726,810 $ 4
Oct 3, 2024 $ 0.000103
+0.00%
$ 718,130 $ 3
Oct 2, 2024 $ 0.000103
-2.62%
$ 718,130 $ 3
Oct 1, 2024 $ 0.000105
+2.16%
$ 737,450 $ 30
Sep 30, 2024 $ 0.000103
+0.51%
$ 721,840 $ 5
Sep 29, 2024 $ 0.000103
-2.91%
$ 718,200 $ 29
Sep 28, 2024 $ 0.000103
+0.33%
$ 718,630 $ 48
Sep 27, 2024 $ 0.000102
-5.40%
$ 716,226 $ 147
Sep 26, 2024 $ 0.000108
+0.00%
$ 757,120 $ 4
Sep 25, 2024 $ 0.000108
+8.16%
$ 757,120 $ 86
Sep 22, 2024 $ 0.000108
+5.88%
$ 757,120 $ 1
Sep 21, 2024 $ 0.000102
+2.07%
$ 714,585 $ 5
Sep 20, 2024 $ 0.0001
+0.00%
$ 700,070 $ 8
Sep 19, 2024 $ 0.0001
-7.22%
$ 700,070 $ 22
Sep 18, 2024 $ 0.000111
+2.52%
$ 776,212 $ 5
Sep 17, 2024 $ 0.000108
+3.89%
$ 757,120 $ 47
Sep 16, 2024 $ 0.000104
+0.00%
$ -- $ 1
Sep 15, 2024 $ 0.000104
+0.00%
$ 728,700 $ 1
Sep 14, 2024 $ 0.000104
+1.12%
$ 728,700 $ 20
Sep 13, 2024 $ 0.000103
+0.00%
$ 720,650 $ 5
Download