Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0000253
-1.44%
$177,380 $1,255
Sep 16, 4 AM $0.0000257
+1.74%
$179,970 $1,275
Sep 16, 3 AM $0.0000253
-0.24%
$176,890 $1,365
Sep 16, 2 AM $0.0000253
-0.28%
$177,310 $1,407
Sep 16, 1 AM $0.0000261
+3.82%
$182,420 $1,413
Sep 16, 12 AM $0.0000251
-1.95%
$175,700 $1,355
Sep 15, 11 PM $0.0000256
+3.60%
$179,200 $1,323
Sep 15, 10 PM $0.0000247
+1.10%
$172,970 $1,256
Sep 15, 9 PM $0.0000244
-3.86%
$171,080 $1,271
Sep 15, 8 PM $0.0000254
+0.91%
$177,940 $1,307
Sep 15, 7 PM $0.000026
+1.17%
$182,070 $1,276
Sep 15, 6 PM $0.0000257
+3.21%
$179,970 $1,314
Sep 15, 5 PM $0.0000256
-1.99%
$179,130 $1,320
Sep 15, 4 PM $0.0000261
+4.94%
$182,770 $1,354
Sep 15, 3 PM $0.0000256
+7.07%
$179,200 $1,326
Sep 15, 2 PM $0.0000239
-0.71%
$167,370 $1,252
Sep 15, 1 PM $0.0000241
-3.25%
$168,560 $1,236
Sep 15, 12 PM $0.0000249
+1.72%
$174,230 $1,251
Sep 15, 11 AM $0.0000245
+3.69%
$171,290 $1,207
Sep 15, 10 AM $0.0000236
-1.34%
$165,200 $1,191
Sep 15, 9 AM $0.0000239
-0.33%
$167,440 $1,338
Sep 15, 8 AM $0.000024
-0.12%
$168,000 $1,413
Sep 15, 7 AM $0.000024
-3.14%
$168,210 $1,496
Sep 15, 6 AM $0.0000248
+3.68%
$173,670 $1,457
Sep 15, 5 AM $0.0000239
+0.13%
$167,510 $1,433
Sep 15, 4 AM $0.0000239
+2.89%
$167,230 $1,413
Sep 15, 3 AM $0.0000232
+0.96%
$162,540 $1,372
Sep 15, 2 AM $0.000023
+0.44%
$161,000 $1,357
Sep 15, 1 AM $0.0000229
-4.54%
$160,300 $1,460
Sep 15, 12 AM $0.000024
+1.91%
$167,930 $1,772
Sep 14, 11 PM $0.0000235
+3.29%
$164,780 $1,819
Sep 14, 10 PM $0.0000228
+0.00%
$159,530 $1,836
Sep 14, 9 PM $0.0000228
-1.85%
$159,530 $1,820
Sep 14, 8 PM $0.0000232
-1.61%
$162,540 $1,767
Sep 14, 7 PM $0.0000236
-1.34%
$165,200 $1,738
Sep 14, 6 PM $0.0000239
-1.56%
$167,440 $1,680
Sep 14, 5 PM $0.0000243
+0.62%
$170,100 $1,668
Sep 14, 4 PM $0.0000242
+0.46%
$169,050 $1,577
Sep 14, 3 PM $0.000024
-1.64%
$168,280 $1,613
Sep 14, 2 PM $0.0000241
-3.53%
$168,560 $1,641
Sep 14, 1 PM $0.000025
+3.31%
$174,720 $1,657
Sep 14, 12 PM $0.0000242
-0.94%
$169,120 $1,656
Sep 14, 11 AM $0.0000244
+2.09%
$170,730 $1,664
Sep 14, 10 AM $0.0000239
-4.44%
$167,230 $1,698
Sep 14, 9 AM $0.000025
-3.25%
$175,000 $1,566
Sep 14, 8 AM $0.0000258
-6.07%
$180,880 $1,541
Sep 14, 7 AM $0.0000275
-1.75%
$192,570 $1,452
Sep 14, 6 AM $0.000031
+6.82%
$217,000 $1,475
Sep 14, 5 AM $0.000029
-1.49%
$203,140 $1,442
Sep 14, 4 AM $0.0000295
-2.77%
$206,220 $1,412