BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.000145
+0.00%
$ 1.01 million $ 396
Jul 18, 5 PM $ 0.000145
+0.00%
$ 1.01 million $ 410
Jul 18, 4 PM $ 0.000145
+0.00%
$ 1.01 million $ 427
Jul 18, 3 PM $ 0.000145
-0.41%
$ 1.01 million $ 459
Jul 18, 2 PM $ 0.000145
+0.00%
$ 1.02 million $ 462
Jul 18, 1 PM $ 0.000145
+0.00%
$ 1.02 million $ 614
Jul 18, 12 PM $ 0.000145
+0.00%
$ 1.02 million $ 752
Jul 18, 11 AM $ 0.000145
+0.00%
$ 1.02 million $ 796
Jul 18, 10 AM $ 0.000145
+0.00%
$ 1.02 million $ 863
Jul 18, 9 AM $ 0.000145
+0.00%
$ 1.02 million $ 954
Jul 18, 8 AM $ 0.000145
+0.34%
$ 1.02 million $ 995
Jul 18, 7 AM $ 0.000145
-0.01%
$ 1.01 million $ 1,053
Jul 18, 6 AM $ 0.000145
+0.00%
$ 1.01 million $ 1,098
Jul 18, 5 AM $ 0.000145
-0.47%
$ 1.01 million $ 1,139
Jul 18, 4 AM $ 0.000146
+0.00%
$ 1.02 million $ 1,201
Jul 18, 3 AM $ 0.000146
+0.00%
$ 1.02 million $ 1,264
Jul 18, 2 AM $ 0.000146
+0.00%
$ 1.02 million $ 1,333
Jul 18, 1 AM $ 0.000146
+0.00%
$ 1.02 million $ 1,595
Jul 18, 12 AM $ 0.000146
-1.45%
$ 1.02 million $ 1,607
Jul 17, 11 PM $ 0.000148
+0.00%
$ 1.03 million $ 1,610
Jul 17, 10 PM $ 0.000148
-0.22%
$ 1.03 million $ 1,625
Jul 17, 9 PM $ 0.000148
-9.33%
$ 1.04 million $ 1,668
Jul 17, 8 PM $ 0.000163
+1.45%
$ 1.14 million $ 1,668
Jul 17, 7 PM $ 0.000161
-2.92%
$ 1.13 million $ 1,393
Jul 17, 6 PM $ 0.000166
+1.10%
$ 1.16 million $ 1,414
Jul 17, 5 PM $ 0.000164
-1.92%
$ 1.15 million $ 1,553
Jul 17, 4 PM $ 0.000167
+1.95%
$ 1.17 million $ 1,576
Jul 17, 3 PM $ 0.000164
+1.24%
$ 1.15 million $ 1,544
Jul 17, 2 PM $ 0.000162
+0.09%
$ 1.13 million $ 1,537
Jul 17, 1 PM $ 0.000162
+0.29%
$ 1.13 million $ 1,429
Jul 17, 12 PM $ 0.000161
-3.87%
$ 1.13 million $ 1,364
Jul 17, 11 AM $ 0.000168
-0.21%
$ 1.18 million $ 1,359
Jul 17, 10 AM $ 0.000168
+0.07%
$ 1.18 million $ 1,335
Jul 17, 9 AM $ 0.000168
-0.18%
$ 1.18 million $ 1,284
Jul 17, 8 AM $ 0.000168
+0.43%
$ 1.18 million $ 1,463
Jul 17, 7 AM $ 0.000168
+0.00%
$ 1.17 million $ 1,439
Jul 17, 6 AM $ 0.000168
+0.13%
$ 1.17 million $ 1,425
Jul 17, 5 AM $ 0.000168
-0.20%
$ 1.17 million $ 1,426
Jul 17, 4 AM $ 0.000168
+0.00%
$ 1.17 million $ 1,411
Jul 17, 3 AM $ 0.000168
-0.19%
$ 1.17 million $ 1,399
Jul 17, 2 AM $ 0.000168
+3.71%
$ 1.18 million $ 1,378
Jul 17, 1 AM $ 0.000162
-0.57%
$ 1.13 million $ 1,148
Jul 17, 12 AM $ 0.000163
+0.67%
$ 1.14 million $ 1,175
Jul 16, 11 PM $ 0.000162
-0.47%
$ 1.13 million $ 1,208
Jul 16, 10 PM $ 0.000163
-0.21%
$ 1.14 million $ 1,227
Jul 16, 9 PM $ 0.000163
+0.00%
$ 1.14 million $ 1,216
Jul 16, 8 PM $ 0.000163
-2.35%
$ 1.14 million $ 1,265
Jul 16, 7 PM $ 0.000167
+2.95%
$ 1.17 million $ 1,285
Jul 16, 6 PM $ 0.000162
-1.87%
$ 1.14 million $ 1,312
Jul 16, 5 PM $ 0.000165
-1.37%
$ 1.16 million $ 1,216