BonusCloud Historical Data

BXC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000162
-2.96%
$ 1.14 million $ 837
Jun 7, 8 AM $ 0.000167
+3.09%
$ 1.17 million $ 952
Jun 7, 7 AM $ 0.000162
-3.07%
$ 1.14 million $ 957
Jun 7, 6 AM $ 0.000167
+3.27%
$ 1.17 million $ 961
Jun 7, 5 AM $ 0.000162
+0.00%
$ 1.13 million $ 962
Jun 7, 4 AM $ 0.000162
-2.93%
$ 1.13 million $ 964
Jun 7, 3 AM $ 0.000167
+3.02%
$ 1.17 million $ 964
Jun 7, 2 AM $ 0.000162
+0.00%
$ 1.13 million $ 956
Jun 7, 1 AM $ 0.000162
-0.05%
$ 1.13 million $ 964
Jun 7, 12 AM $ 0.000162
-3.11%
$ 1.13 million $ 960
Jun 6, 11 PM $ 0.000167
+3.25%
$ 1.17 million $ 956
Jun 6, 10 PM $ 0.000162
-3.17%
$ 1.13 million $ 945
Jun 6, 9 PM $ 0.000167
-0.05%
$ 1.17 million $ 940
Jun 6, 8 PM $ 0.000167
+1.92%
$ 1.17 million $ 933
Jun 6, 7 PM $ 0.000164
-1.85%
$ 1.15 million $ 907
Jun 6, 6 PM $ 0.000167
+1.93%
$ 1.17 million $ 912
Jun 6, 5 PM $ 0.000164
-0.19%
$ 1.15 million $ 937
Jun 6, 4 PM $ 0.000164
-1.76%
$ 1.15 million $ 937
Jun 6, 3 PM $ 0.000164
+0.00%
$ 1.15 million $ 944
Jun 6, 2 PM $ 0.000164
-1.89%
$ 1.15 million $ 945
Jun 6, 1 PM $ 0.000167
+1.52%
$ 1.17 million $ 949
Jun 6, 12 PM $ 0.000165
-0.34%
$ 1.15 million $ 969
Jun 6, 11 AM $ 0.000165
-1.22%
$ 1.16 million $ 993
Jun 6, 10 AM $ 0.000167
+0.13%
$ 1.17 million $ 1,000
Jun 6, 9 AM $ 0.000167
+2.25%
$ 1.17 million $ 992
Jun 6, 8 AM $ 0.000164
-5.12%
$ 1.15 million $ 934
Jun 6, 7 AM $ 0.000173
+6.11%
$ 1.21 million $ 1,148
Jun 6, 6 AM $ 0.000163
-0.75%
$ 1.14 million $ 1,155
Jun 6, 5 AM $ 0.000165
+1.26%
$ 1.15 million $ 1,122
Jun 6, 4 AM $ 0.000162
+0.00%
$ 1.14 million $ 1,125
Jun 6, 3 AM $ 0.000173
+0.00%
$ 1.21 million $ 1,133
Jun 6, 2 AM $ 0.000173
+5.42%
$ 1.21 million $ 1,141
Jun 6, 1 AM $ 0.000164
+1.63%
$ 1.15 million $ 1,145
Jun 6, 12 AM $ 0.000167
+0.02%
$ 1.17 million $ 1,140
Jun 5, 11 PM $ 0.000167
-1.73%
$ 1.17 million $ 1,149
Jun 5, 10 PM $ 0.000173
-0.09%
$ 1.21 million $ 1,152
Jun 5, 9 PM $ 0.000173
+0.09%
$ 1.21 million $ 1,161
Jun 5, 8 PM $ 0.000168
-3.06%
$ 1.18 million $ 1,161
Jun 5, 7 PM $ 0.000173
+1.32%
$ 1.21 million $ 1,162
Jun 5, 6 PM $ 0.000171
+4.00%
$ 1.2 million $ 1,154
Jun 5, 5 PM $ 0.000164
-1.24%
$ 1.15 million $ 1,136
Jun 5, 4 PM $ 0.000167
+0.81%
$ 1.17 million $ 1,144
Jun 5, 3 PM $ 0.000165
-4.68%
$ 1.16 million $ 1,128
Jun 5, 2 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,128
Jun 5, 1 PM $ 0.000173
+0.00%
$ 1.21 million $ 1,144
Jun 5, 12 PM $ 0.000173
+0.06%
$ 1.21 million $ 1,136
Jun 5, 11 AM $ 0.000173
+0.06%
$ 1.21 million $ 1,146
Jun 5, 10 AM $ 0.000173
+0.00%
$ 1.21 million $ 1,146
Jun 5, 9 AM $ 0.000173
-0.21%
$ 1.21 million $ 1,155
Jun 5, 8 AM $ 0.000173
-0.11%
$ 1.21 million $ 1,125