Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.000093
-11.41%
$651,140 $22
Nov 27, 2024 $0.000105
-6.25%
$735,000 $48
Nov 26, 2024 $0.000112
-0.01%
$784,000 $40
Nov 25, 2024 $0.000112
+6.69%
$784,070 $128
Nov 24, 2024 $0.000105
-0.01%
$734,930 $85
Nov 23, 2024 $0.000113
+20.20%
$791,980 $75
Nov 22, 2024 $0.0000941
+10.21%
$658,910 $25
Nov 21, 2024 $0.0000854
-12.13%
$597,870 $38
Nov 20, 2024 $0.0000972
+1.43%
$680,400 $293
Nov 19, 2024 $0.0000958
+11.53%
$670,810 $58
Nov 18, 2024 $0.0000859
-16.44%
$601,440 $73
Nov 17, 2024 $0.000103
+18.59%
$719,810 $355
Nov 16, 2024 $0.0000867
-5.60%
$606,970 $486
Nov 15, 2024 $0.000103
+6.33%
$722,680 $1,743
Nov 14, 2024 $0.0000971
-1.16%
$679,630 $52
Nov 13, 2024 $0.0000982
-3.30%
$687,610 $785
Nov 12, 2024 $0.000102
+2.72%
$711,060 $130
Nov 11, 2024 $0.0000989
+0.30%
$692,149 $178
Nov 10, 2024 $0.0000986
+3.18%
$690,097 $13
Nov 9, 2024 $0.0000956
-7.71%
$669,018 $62
Nov 8, 2024 $0.000102
-1.71%
$717,392 $52
Nov 7, 2024 $0.000104
-8.81%
$729,498 $245
Nov 6, 2024 $0.000114
+14.97%
$799,768 $4
Nov 5, 2024 $0.0000994
+4.72%
$695,660 $24
Nov 4, 2024 $0.0000949
-1.02%
$664,316 $387
Nov 3, 2024 $0.0000959
-0.39%
$671,129 $702
Nov 2, 2024 $0.0000959
+3.10%
$671,056 $177
Nov 1, 2024 $0.000093
+1.70%
$651,095 $22
Oct 31, 2024 $0.0000915
-0.43%
$640,220 $116
Oct 30, 2024 $0.0000919
-7.89%
$643,066 $178
Oct 29, 2024 $0.0000997
+1.85%
$698,017 $519
Oct 28, 2024 $0.0000979
+1.81%
$685,370 $221
Oct 27, 2024 $0.0000962
-2.34%
$673,190 $115
Oct 26, 2024 $0.0000985
+7.80%
$689,290 $64
Oct 25, 2024 $0.0000913
-8.26%
$639,054 $90
Oct 24, 2024 $0.0000995
+10.48%
$696,570 $8
Oct 23, 2024 $0.0000901
-0.38%
$630,490 $75
Oct 22, 2024 $0.000104
+0.00%
$-- $4
Oct 21, 2024 $0.000104
+8.03%
$728,630 $22
Oct 20, 2024 $0.0000963
-6.96%
$674,450 $9
Oct 19, 2024 $0.000104
+0.00%
$724,920 $2
Oct 18, 2024 $0.000119
+1.76%
$834,686 $7
Oct 17, 2024 $0.000117
+27.66%
$820,181 $13
Oct 16, 2024 $0.0000981
+8.89%
$686,560 $203
Oct 15, 2024 $0.0000986
+0.00%
$-- $1
Oct 14, 2024 $0.0000986
+0.00%
$690,200 $7
Oct 13, 2024 $0.0000986
-0.01%
$690,200 $92
Oct 12, 2024 $0.0000986
-3.07%
$690,270 $10
Oct 11, 2024 $0.000102
+12.19%
$712,110 $95
Oct 10, 2024 $0.0000907
-7.35%
$634,718 $78